科嘉-KY (5215)-國票-安和券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
50.8
漲跌
--
漲幅
0.00%
成交量
66張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/06	0	0.00	1	61.60	61.20	-1	1,864	-0.05%
2023/12/04	0	0.00	5	64.20	64.20	-5	1,897	-0.26%
2023/11/28	0	0.00	4	63.90	64.10	-4	2,092	-0.19%
2023/11/24	0	0.00	5	63.80	63.50	-5	2,085	-0.24%
2023/11/15	1	63.10	5	63.20	62.20	-4	2,062	-0.19%
2023/11/13	0	0.00	10	66.00	66.30	-10	2,019	-0.50%
2023/11/10	1	65.10	0	0.00	65.00	1	2,010	0.05%
2023/11/03	0	0.00	3	68.00	68.10	-3	1,953	-0.15%
2023/10/30	0	0.00	31	68.13	68.90	-31	1,720	-1.80%
2023/10/27	1	65.10	10	65.60	65.60	-9	1,663	-0.54%
2023/10/26	7	67.67	2	66.95	66.90	5	1,639	0.31%
2023/10/25	0	0.00	13	71.18	68.90	-13	1,612	-0.81%
2023/10/24	29	71.27	72	70.98	70.10	-43	1,556	-2.76%
2023/10/23	18	73.53	69	73.99	74.20	-51	1,483	-3.44%
2023/10/20	152	72.98	0	0.00	73.00	152	1,309	11.60%	大買/鉅額交易
2023/10/18	0	0.00	30	65.40	67.00	-30	1,152	-2.60%
2023/10/17	30	71.20	0	0.00	69.30	30	1,090	2.75%
2023/10/16	0	0.00	45	68.94	67.00	-45	976	-4.61%
2023/10/13	45	66.60	2	65.30	66.60	43	824	5.21%
2023/10/12	0	0.00	9	58.87	60.60	-9	728	-1.24%
2023/10/11	0	0.00	4	55.15	55.10	-4	705	-0.57%
2023/09/28	0	0.00	2	54.40	54.30	-2	662	-0.30%
2023/09/22	7	56.54	0	0.00	57.20	7	636	1.10%
2023/09/20	1	60.90	0	0.00	59.40	1	619	0.16%
2023/09/19	0	0.00	8	61.31	61.10	-8	607	-1.32%
2023/09/14	9	62.23	0	0.00	61.00	9	552	1.63%
2023/09/13	2	63.20	2	62.60	61.10	0	528	0.00%
2023/09/12	0	0.00	2.1	62.46	62.70	-2.1	429	-0.48%
2023/09/08	0	0.00	2	57.20	58.00	-2	377	-0.53%
2023/09/07	3	57.90	0	0.00	58.90	3	347	0.86%
2023/09/05	15	58.33	1	59.20	57.90	14	297	4.71%
2023/09/04	19	55.72	0	0.00	56.80	19	179	10.56%
2023/08/22	0	0.00	2	45.70	46.00	-2	73	-2.70%
2023/07/13	0	0.00	21	45.30	45.30	-21	54	-38.32%
2023/07/11	9	45.46	0	0.00	45.85	9	54	16.39%
2023/07/10	12	46.71	1	46.05	44.60	11	55	19.97%
2023/06/14	0	0.00	0.4	47.00	47.05	-0.4	57	-0.71%
2023/05/23	0	0.00	0.2	46.85	47.05	-0.2	63	-0.32%
2023/05/22	0	0.00	0.3	47.00	46.80	-0.3	65	-0.46%
2023/05/19	0	0.00	1	47.40	46.85	-1	66	-1.51%
2023/05/17	0	0.00	1	47.10	47.20	-1	66	-1.50%
2023/03/16	0	0.00	1	48.05	48.10	-1	105	-0.94%
2023/02/03	0	0.00	5	48.41	48.50	-5	364	-1.37%
2023/02/02	5	50.40	0	0.00	49.70	5	377	1.32%
2022/12/22	0	0.00	2	45.00	45.00	-2	988	-0.20%
2022/12/01	0	0.00	5	51.50	50.60	-5	957	-0.52%
2022/11/23	0	0.00	4	50.00	50.00	-4	940	-0.43%
2022/11/18	0	0.00	2	51.00	49.25	-2	929	-0.22%
2022/11/17	0	0.00	2	50.60	50.10	-2	922	-0.22%
2022/11/15	0	0.00	2	51.00	50.60	-2	911	-0.22%
2022/11/08	2	53.60	0	0.00	53.90	2	855	0.23%
2022/11/07	3	55.80	0	0.00	55.30	3	835	0.36%
2022/11/04	5	53.80	9	54.80	56.70	-4	776	-0.52%
2022/11/03	0	50.60	0	0.00	51.60	0	734	0.00%
2022/11/01	0	0.00	2	51.40	51.80	-2	715	-0.28%
2022/10/31	0	0.00	1	51.80	50.80	-1	704	-0.14%
2022/10/28	12	52.48	2	53.00	50.60	10	688	1.45%
2022/10/27	1	53.30	1	55.10	55.10	0	608	0.00%
2022/10/26	3	50.73	2	50.00	50.10	1	575	0.17%
2022/10/25	5	52.14	2	51.70	51.20	3	557	0.54%
2022/10/21	7	55.83	0	0.00	54.10	7	490	1.43%
2022/10/20	2	53.50	2	53.70	55.30	0	404	0.00%
2022/10/19	3	51.60	0	0.00	53.20	3	330	0.91%
2022/10/12	0	0.00	1	49.90	48.10	-1	200	-0.50%
2022/10/11	2	49.00	3	48.90	48.30	-1	183	-0.54%
2022/10/07	5	48.18	5	48.27	49.00	0	160	0.00%
2022/10/06	1	47.95	1	48.70	48.70	0	116	0.00%
2022/10/04	1	40.30	0	0.00	40.30	1	70	1.41%
2022/09/07	0	0.00	3	43.20	42.95	-3	85	-3.52%
2022/09/02	1	45.80	0	0.00	45.10	1	87	1.14%
2022/09/01	2	46.15	0	0.00	45.85	2	87	2.28%
2022/08/26	1	46.30	1	46.10	45.95	0	86	0.00%
2022/08/12	1	43.40	0	0.00	43.85	1	87	1.15%
2022/05/10	0	0.00	4	53.03	53.00	-4	163	-2.45%
2022/04/27	0	0.00	2	51.95	52.00	-2	157	-1.27%
2022/04/26	1	55.40	1	55.40	55.10	0	151	0.00%
2022/04/21	0	0.00	2	61.00	60.90	-2	141	-1.41%
2022/04/20	0	0.00	4	60.63	60.60	-4	139	-2.86%
2022/03/30	1	63.20	0	0.00	63.90	1	142	0.70%
2022/03/25	1	64.00	0	0.00	63.90	1	150	0.67%
2022/03/09	20	66.00	0	0.00	65.70	20	330	6.06%
2022/03/02	3	69.80	0	0.00	69.80	3	355	0.84%
2022/02/10	0.1	74.90	0	0.00	74.90	0.1	357	0.04%
2022/02/08	0.4	78.10	0	0.00	71.80	0.4	353	0.11%
2022/01/26	10	70.00	0	0.00	69.30	10	351	2.85%
2022/01/03	0	0.00	4	77.80	77.20	-4	350	-1.14%
2021/12/09	1	82.60	0	0.00	80.80	1	324	0.31%
2021/12/08	4	81.65	2	84.90	80.00	2	313	0.64%
2021/12/07	1	87.20	0	0.00	86.20	1	285	0.35%
2021/12/06	4	89.13	5	88.48	89.10	-1	266	-0.38%
2021/12/03	5.1	83.40	2	84.70	86.20	3.1	198	1.56%
2021/12/02	1	77.40	0	0.00	78.40	1	152	0.66%
2021/12/01	2	71.30	0	0.00	71.30	2	125	1.59%
2021/11/15	0	0.00	1	69.80	69.80	-1	137	-0.73%
2021/10/26	0	0.00	5	71.80	72.40	-5	208	-2.40%
2021/09/15	10	75.80	0	0.00	75.90	10	317	3.15%
2021/09/06	0	0.00	5.3	82.85	81.10	-5.3	343	-1.56%
2021/09/03	0	0.00	2	84.20	83.20	-2	342	-0.58%
2021/09/01	0	0.00	3	84.30	84.30	-3	345	-0.87%
2021/08/25	0	0.00	5	85.70	85.90	-5	360	-1.39%
2021/08/18	2	85.35	0	0.00	84.10	2	368	0.54%
2021/08/17	8	86.64	2	86.70	86.70	6	353	1.70%
2021/08/11	0	0.00	3	87.00	85.40	-3	372	-0.81%
2021/08/04	0	0.00	1	94.80	95.00	-1	407	-0.25%
2021/07/27	0	0.00	5	98.42	98.00	-5	445	-1.12%
2021/07/23	1	98.50	9	100.00	100.00	-8	460	-1.74%
2021/06/28	0	0.00	2	126.50	127.00	-2	594	-0.34%
2021/06/21	0	0.00	1	119.50	119.50	-1	602	-0.17%
2021/06/16	0	0.00	1	119.00	118.50	-1	655	-0.15%
2021/06/15	0	0.00	1	115.00	116.50	-1	684	-0.15%
2021/06/02	4	113.88	0	0.00	113.50	4	735	0.54%
2021/05/25	0	0.00	1	112.00	112.00	-1	757	-0.13%
2021/05/24	2	105.50	0	0.00	108.50	2	755	0.26%
2021/05/21	1	106.50	0	0.00	108.50	1	758	0.13%
2021/05/19	0	0.00	0.2	108.00	106.00	-0.2	755	-0.03%
2021/05/17	2	93.20	0	0.00	92.90	2	751	0.27%
2021/05/12	0	0.00	7	108.29	102.00	-7	725	-0.97%
2021/05/11	0	0.00	1	113.52	113.00	-1	709	-0.15%
2021/05/05	1	118.00	0	0.00	118.00	1	730	0.14%
2021/05/04	1	117.00	1	123.00	120.50	0	754	0.00%
2021/05/03	2	127.50	0	0.00	124.00	2	759	0.26%
2021/04/28	1.2	130.58	0	0.00	129.50	1.2	762	0.16%
2021/04/26	3	133.00	3	131.00	131.50	0	761	0.00%
2021/04/22	0	0.00	1	134.00	133.00	-1	762	-0.13%
2021/04/20	1	137.50	1	139.50	137.50	0	781	0.00%
2021/04/19	5	138.10	0	0.00	137.00	5	803	0.62%
2021/04/16	6	138.92	0	0.00	139.00	6	800	0.75%
2021/04/13	2	143.50	0	0.00	140.50	2	800	0.25%
2021/04/12	1	149.00	0	0.00	144.50	1	791	0.13%
2021/04/09	2	143.25	0	0.00	145.50	2	769	0.26%
2021/04/08	0	0.00	1	146.00	147.50	-1	749	-0.13%
2021/04/07	0	0.00	0.4	139.50	139.00	-0.4	710	-0.06%
2021/03/31	5	140.00	0	0.00	139.00	5	727	0.69%
2021/03/30	0	0.00	0.6	135.00	140.50	-0.6	724	-0.08%
2021/03/29	2	139.00	8	137.50	136.50	-6	709	-0.85%
2021/03/26	0	0.00	2	138.00	138.00	-2	707	-0.28%
2021/03/25	2	136.00	2	137.50	136.00	0	710	0.00%
2021/03/24	2	137.75	0	0.00	138.50	2	706	0.28%
2021/03/22	1	139.00	1	139.00	139.00	0	706	0.00%
2021/03/19	1	148.00	0	0.00	145.00	1	694	0.14%
2021/03/16	1	137.00	0	0.00	138.50	1	648	0.15%
2021/03/15	0	0.00	2	140.00	140.00	-2	646	-0.31%
2021/03/09	0	0.00	2	132.50	132.50	-2	672	-0.30%
2021/03/08	2	130.50	0	0.00	130.00	2	685	0.29%
2021/03/04	0	0.00	2	136.50	135.00	-2	712	-0.28%
2021/02/24	2	134.50	0	0.00	133.50	2	750	0.27%
2021/02/22	0	0.00	10	136.00	136.00	-10	784	-1.28%
2021/02/19	12	134.33	15	132.50	135.00	-3	800	-0.37%
2021/02/18	10	135.00	0	0.00	133.50	10	824	1.21%
2021/02/17	7	134.43	5	128.00	134.00	2	851	0.24%
2021/02/04	5	130.60	0	0.00	130.00	5	876	0.57%
2021/01/27	0	0.00	13	141.46	141.00	-13	1,029	-1.26%
2021/01/26	10	140.00	0	0.00	140.00	10	1,053	0.95%
2021/01/25	0	0.00	2	138.00	138.50	-2	1,038	-0.19%
2021/01/22	0	0.00	1	138.00	136.00	-1	1,037	-0.10%
2021/01/19	1	133.00	0	0.00	131.50	1	1,093	0.09%
2021/01/15	2	136.00	0	0.00	132.50	2	1,124	0.18%
2021/01/14	1	139.50	0	0.00	138.50	1	1,139	0.09%
2021/01/13	1	134.00	1	136.00	136.00	0	1,197	0.00%
2021/01/12	0	0.00	30	136.40	131.00	-30	1,268	-2.37%
2021/01/11	0	0.00	4	128.25	131.00	-4	1,284	-0.31%
2021/01/06	30	129.38	1	130.50	128.50	29	1,390	2.09%
2021/01/05	0	0.00	2	128.25	128.50	-2	1,442	-0.14%
2020/12/30	0	0.00	90	130.11	130.00	-90	1,488	-6.05%
2020/12/29	7	132.64	25	132.50	132.50	-18	1,513	-1.19%
2020/12/17	0	0.00	92	137.23	137.00	-92	1,763	-5.22%
2020/12/14	1	138.00	0	0.00	137.50	1	1,792	0.06%
2020/12/10	1	138.00	1	137.50	140.50	0	1,834	0.00%
2020/12/08	1	143.00	0	0.00	141.00	1	1,969	0.05%
2020/12/07	0	0.00	1	134.50	141.00	-1	2,011	-0.05%
2020/12/04	1	135.50	0	0.00	136.50	1	2,034	0.05%
2020/12/02	0.1	141.50	0	0.00	141.00	0.1	2,225	0.00%
2020/11/27	2	148.00	1	148.00	147.50	1	2,300	0.04%
2020/11/25	5	145.00	0	0.00	145.50	5	2,460	0.20%
2020/11/24	1	146.50	0	0.00	145.50	1	2,531	0.04%
2020/11/23	7	143.50	0	0.00	143.50	7	2,545	0.27%
2020/11/20	2	144.50	0	0.00	145.00	2	2,563	0.08%
2020/11/19	2	148.25	0	0.00	146.00	2	2,644	0.08%
2020/11/18	3	148.67	0	0.00	148.50	3	2,673	0.11%
2020/11/16	3	148.17	29	151.55	151.50	-26	2,779	-0.94%
2020/11/11	3	149.33	0	0.00	149.00	3	2,989	0.10%
2020/11/10	111	158.27	0	0.00	154.50	111	3,029	3.66%	大買/鉅額交易
2020/11/09	0	0.00	2	161.25	163.00	-2	3,029	-0.07%
2020/11/06	1	160.00	1	160.00	156.00	0	3,059	0.00%
2020/11/05	53	158.68	0	0.00	158.00	53	3,053	1.74%
2020/11/04	14	158.46	33	158.17	162.00	-19	3,040	-0.62%
2020/11/03	33	157.09	261	157.32	157.00	-228	3,027	-7.53%	大賣/鉅額交易
2020/10/28	1	160.00	0	0.00	158.00	1	3,050	0.03%
2020/10/27	3	161.33	8	159.00	164.50	-5	3,030	-0.17%
2020/10/23	0	0.00	9	164.39	163.50	-9	3,059	-0.29%
2020/10/22	18	162.81	2	165.50	162.00	16	3,068	0.52%
2020/10/21	19	165.11	50	164.78	165.00	-31	3,081	-1.01%
2020/10/20	13	162.00	251	160.49	163.50	-238	3,097	-7.68%	大賣/鉅額交易
2020/10/19	14	156.86	6	156.33	157.00	8	3,139	0.25%
2020/10/16	17	155.88	5	154.50	152.50	12	3,218	0.37%
2020/10/15	47	150.13	9	152.78	148.00	38	3,211	1.18%
2020/10/14	0	0.00	60	150.25	151.50	-60	3,227	-1.86%
2020/10/13	7	150.79	76	151.20	150.00	-69	3,338	-2.07%
2020/10/12	0	0.00	87	149.99	143.00	-87	3,373	-2.58%
2020/10/08	1	145.50	115	147.15	148.00	-114	3,387	-3.36%	大賣/鉅額交易
2020/10/07	1	148.00	53	147.72	146.00	-52	3,424	-1.52%
2020/10/06	4	145.25	129	145.44	146.50	-125	3,456	-3.62%	大賣/鉅額交易
2020/10/05	1	137.00	1	145.00	144.00	0	3,486	0.00%
2020/09/29	1	134.50	1	135.50	134.50	0	3,556	0.00%
2020/09/25	1	140.00	0	0.00	134.50	1	3,657	0.03%
2020/09/24	3	148.17	0	0.00	142.50	3	3,773	0.08%
2020/09/23	1	150.00	0	0.00	152.50	1	3,743	0.03%
2020/09/22	8	150.50	22	153.20	149.00	-14	3,771	-0.37%
2020/09/21	2	157.50	0	0.00	157.50	2	3,842	0.05%
2020/09/18	3	161.50	1	161.00	160.50	2	3,958	0.05%
2020/09/17	5	161.50	0	0.00	160.50	5	4,106	0.12%
2020/09/16	6	161.58	0	0.00	162.00	6	4,163	0.14%
2020/09/15	1	164.00	7	165.14	161.00	-6	4,209	-0.14%
2020/09/14	0	0.00	13	161.50	163.00	-13	4,241	-0.31%
2020/09/11	23	159.87	19	160.71	158.50	4	4,238	0.09%
2020/09/10	1	173.00	6	173.33	171.50	-5	4,150	-0.12%
2020/09/09	2	166.25	3	166.00	169.00	-1	4,132	-0.02%
2020/09/08	5	173.00	3	171.50	170.50	2	4,129	0.05%
2020/09/07	22	176.98	11	173.27	170.00	11	4,094	0.27%
2020/09/04	7	166.14	4	170.00	168.50	3	4,012	0.07%
2020/09/03	1	170.00	2	175.50	170.00	-1	4,002	-0.02%
2020/09/02	27	169.98	2	171.50	172.00	25	4,024	0.62%
2020/09/01	2	170.50	3.3	174.15	176.00	-1.3	4,122	-0.03%
2020/08/31	142	172.10	30	172.78	170.00	112	4,196	2.67%	大買/鉅額交易
2020/08/28	6	162.75	5	164.40	165.00	1	4,139	0.02%
2020/08/26	1	160.50	16	161.50	158.50	-15	4,098	-0.37%
2020/08/25	17	158.35	135	158.64	160.50	-118	4,121	-2.86%	大賣/鉅額交易
2020/08/24	8	150.19	5	149.10	151.50	3	4,062	0.07%
2020/08/21	11	146.73	41	149.79	150.00	-30	4,055	-0.74%
2020/08/20	142	145.46	67	145.57	143.00	75	4,059	1.85%	大買/
2020/08/19	26	162.25	26	160.62	158.50	0	4,083	0.00%
2020/08/18	3	170.67	54	180.47	169.50	-51	4,036	-1.26%
2020/08/17	7	174.00	89	173.87	177.00	-82	4,178	-1.96%
2020/08/14	228	170.42	15	171.17	175.50	213	4,129	5.16%	大買/鉅額交易
2020/08/13	212	158.11	6	156.83	164.00	206	4,066	5.07%	大買/鉅額交易
2020/08/12	87	148.72	12	151.21	161.00	75	4,024	1.86%
2020/08/11	181	150.52	4	150.63	146.50	177	3,980	4.45%	大買/鉅額交易
2020/08/10	4	147.88	1	147.50	148.00	3	4,003	0.07%
2020/08/07	30	146.43	0	0.00	146.00	30	4,013	0.75%
2020/08/06	2	147.00	29	144.31	145.00	-27	4,030	-0.67%
2020/08/05	37	154.15	2	152.50	152.00	35	4,042	0.87%
2020/08/04	15	142.80	6	146.33	149.00	9	4,024	0.22%
2020/08/03	49	142.93	0	0.00	141.50	49	4,033	1.21%
2020/07/31	0	0.00	4	142.63	145.50	-4	4,042	-0.10%
2020/07/30	2	143.50	2	144.50	142.50	0	4,038	0.00%
2020/07/29	0	0.00	2	132.50	141.50	-2	4,059	-0.05%
2020/07/28	44	137.18	0.3	135.00	135.00	43.7	4,050	1.08%
2020/07/27	1	138.50	0	0.00	141.00	1	4,104	0.02%
2020/07/24	71	148.89	5	149.90	144.50	66	4,213	1.57%
2020/07/23	3	148.33	5	151.60	149.50	-2	4,142	-0.05%
2020/07/22	4	143.63	1	140.00	147.50	3	4,026	0.07%
2020/07/21	61	134.16	6	136.75	137.00	55	3,925	1.40%
2020/07/20	8	124.50	4	127.00	126.50	4	3,919	0.10%
2020/07/17	17	136.85	0	0.00	130.00	17	3,894	0.44%
2020/07/16	5	137.50	28	137.39	141.00	-23	3,786	-0.61%
2020/07/15	0	0.00	6	132.83	128.50	-6	3,705	-0.16%
2020/07/14	62	137.31	1	132.50	130.50	61	3,736	1.63%
2020/07/13	120	140.28	41	143.85	136.00	79	3,711	2.13%	大買/
2020/07/10	41	145.00	135	146.39	145.00	-94	3,695	-2.54%	大賣/
2020/07/09	29	149.09	17	148.53	141.50	12	3,670	0.33%
2020/07/08	27	147.91	23	148.83	146.00	4	3,643	0.11%
2020/07/07	124	145.29	6	144.50	139.50	118	3,657	3.23%	大買/鉅額交易
2020/07/06	6	146.75	1	146.00	148.50	5	3,629	0.14%
2020/07/03	9	148.61	11	150.55	150.00	-2	3,655	-0.05%
2020/07/02	5	143.00	5	143.00	143.00	0	3,518	0.00%
2020/07/01	7	130.29	1	130.00	130.00	6	3,517	0.17%
2020/06/30	4	129.50	4	128.13	126.00	0	3,458	0.00%
2020/06/29	0	0.00	7	126.86	124.50	-7	3,353	-0.21%
2020/06/24	10	120.30	85	121.82	119.00	-75	3,228	-2.32%
2020/06/23	83	116.46	22.1	111.56	116.50	60.9	3,087	1.97%
2020/06/22	2	108.50	4	106.25	106.00	-2	3,020	-0.07%
2020/06/19	12	105.50	5.4	102.74	106.50	6.6	2,961	0.22%
2020/06/18	10	103.00	20.7	101.20	103.00	-10.7	2,915	-0.37%
2020/06/17	4	97.28	0.1	100.00	100.50	3.9	2,894	0.14%
2020/06/16	4	98.23	1	98.10	98.10	3	2,875	0.10%
2020/06/15	0	0.00	1	101.00	94.50	-1	2,862	-0.03%
2020/06/12	1	100.50	2	99.10	99.80	-1	2,837	-0.04%
2020/06/11	9	106.22	8	104.13	103.50	1	2,808	0.04%
2020/06/09	4	102.75	0	0.00	101.50	4	2,752	0.15%
2020/06/08	3	102.33	6	104.17	103.00	-3	2,706	-0.11%
2020/06/05	3	109.00	0	0.00	109.00	3	2,569	0.12%
2020/06/04	0	0.00	8	94.74	99.20	-8	2,428	-0.33%
2020/06/03	8	96.16	0	0.00	96.50	8	2,379	0.34%
2020/06/02	1	96.30	2	96.70	94.50	-1	2,353	-0.04%
2020/06/01	0	0.00	2	96.00	99.10	-2	2,307	-0.09%
2020/05/29	5	95.90	6	96.17	96.00	-1	2,247	-0.04%
2020/05/28	6	93.87	9	94.41	94.00	-3	2,204	-0.14%
2020/05/27	4	96.23	6	95.03	94.00	-2	2,171	-0.09%
2020/05/26	4	95.90	14	95.94	94.50	-10	2,093	-0.48%
2020/05/22	1	81.80	22	81.52	81.50	-21	1,943	-1.08%
2020/05/20	7	72.50	2	72.20	71.80	5	1,656	0.30%
2020/05/19	11	72.38	0	0.00	72.10	11	1,647	0.67%
2020/05/18	0	0.00	10	72.90	71.50	-10	1,640	-0.61%
2020/05/15	11	73.30	16	72.00	72.00	-5	1,630	-0.31%
2020/05/14	2	71.45	2	71.95	69.80	0	1,594	0.00%
2020/05/12	2	71.50	2	74.40	71.60	0	1,551	0.00%
2020/05/11	0	0.00	3	74.77	75.30	-3	1,504	-0.20%
2020/05/08	24	77.01	3	75.73	75.30	21	1,485	1.41%
2020/05/07	2	75.45	1	75.60	76.20	1	1,466	0.07%
2020/05/06	2	75.80	3	73.90	74.10	-1	1,443	-0.07%
2020/05/05	2	75.30	3	76.20	75.70	-1	1,426	-0.07%
2020/05/04	3	74.97	7	73.70	73.60	-4	1,395	-0.29%
2020/04/30	16	76.99	11	76.20	75.70	5	1,373	0.36%
2020/04/29	37	75.67	37	75.94	76.70	0	1,295	0.00%
2020/04/28	2	70.90	22	70.78	69.80	-20	1,156	-1.73%
2020/04/27	1	70.00	1	70.40	70.00	0	1,146	0.00%
2020/04/24	8	70.03	4	69.83	68.90	4	1,148	0.35%
2020/04/23	30	69.62	13	69.62	68.80	17	1,135	1.50%
2020/04/17	9	68.63	99	70.31	67.00	-90	1,049	-8.58%
2020/04/16	5	69.04	59	69.81	70.10	-54	980	-5.51%
2020/04/15	3	69.13	17	69.63	69.60	-14	989	-1.41%
2020/04/14	37	69.52	0	0.00	70.50	37	966	3.83%
2020/04/13	62	69.15	90	67.73	68.20	-28	937	-2.99%
2020/04/10	123	70.20	17	70.55	71.20	106	896	11.83%	大買/鉅額交易
2020/04/09	22	69.87	16	67.58	66.00	6	820	0.73%
2020/04/08	43	70.08	3	69.97	69.70	40	777	5.14%
2020/04/06	3	59.30	1	60.40	60.40	2	652	0.31%
2020/03/27	1	58.50	0	0.00	54.80	1	620	0.16%
2020/03/26	2	56.45	2	56.65	56.70	0	604	0.00%
2020/03/24	2	52.50	2	53.15	53.20	0	627	0.00%
2020/03/13	1	47.20	0	0.00	50.00	1	605	0.17%
2020/03/12	1	51.50	0	0.00	51.10	1	592	0.17%
2020/03/11	1	52.50	0	0.00	52.80	1	594	0.17%
2020/02/06	2	59.50	2	59.90	59.50	0	1,348	0.00%
2020/02/03	0	0.00	8	53.06	56.80	-8	1,382	-0.58%
2020/01/30	2	60.80	5	60.30	60.30	-3	1,437	-0.21%
2020/01/20	5	67.40	5	67.26	67.00	0	1,441	0.00%
2020/01/13	0	0.00	1	64.60	63.80	-1	1,568	-0.06%
2020/01/07	0	0.00	2	61.20	61.00	-2	2,140	-0.09%
2019/12/30	0	0.00	9	61.41	61.60	-9	2,391	-0.38%
2019/12/20	2	63.90	0	0.00	63.90	2	2,471	0.08%
2019/12/18	3	65.90	0	0.00	66.00	3	2,580	0.12%
2019/12/16	1	68.60	0	0.00	68.20	1	2,616	0.04%
2019/12/11	0	0.00	3	68.20	68.10	-3	2,630	-0.11%
2019/12/09	4	68.63	0	0.00	68.50	4	2,823	0.14%
2019/12/06	1	69.30	0	0.00	69.00	1	2,869	0.03%
2019/12/04	0	0.00	2	68.95	69.30	-2	2,910	-0.07%
2019/12/02	2	68.70	1	71.40	68.80	1	2,946	0.03%
2019/11/29	0	0.00	51	71.31	70.50	-51	2,950	-1.73%
2019/11/28	7	73.91	17	73.46	73.70	-10	2,957	-0.34%
2019/11/27	7	74.43	4	74.93	74.20	3	3,026	0.10%
2019/11/26	58	71.42	0	0.00	71.60	58	3,006	1.93%
2019/11/25	9	69.88	9	69.54	69.60	0	3,082	0.00%
2019/11/20	1	67.60	0	0.00	68.60	1	3,108	0.03%
2019/11/19	3	70.37	1	71.50	70.10	2	3,120	0.06%
2019/11/15	17	76.51	19	75.51	74.00	-2	3,147	-0.06%
2019/11/14	5	71.00	4	71.43	72.90	1	3,004	0.03%
2019/11/12	8	68.00	0	0.00	68.30	8	3,130	0.26%
2019/11/11	3	68.70	3	67.80	67.60	0	3,195	0.00%
2019/11/08	2	69.60	2	70.20	70.20	0	3,270	0.00%
2019/11/07	1	68.30	2	68.70	70.10	-1	3,279	-0.03%
2019/11/06	2	69.05	5	69.00	67.50	-3	3,310	-0.09%
2019/11/05	5	67.40	0	0.00	67.50	5	3,279	0.15%
2019/11/04	1	69.40	0	0.00	69.10	1	3,266	0.03%
2019/10/31	3	70.00	3	69.00	69.00	0	3,283	0.00%
2019/10/30	14	71.17	5	70.20	70.00	9	3,362	0.27%
2019/10/29	4	71.08	1	73.70	70.20	3	3,411	0.09%
2019/10/28	5	74.52	3	73.60	74.60	2	3,446	0.06%
2019/10/25	3	73.60	3	76.30	73.60	0	3,452	0.00%
2019/10/24	4	76.70	5	77.00	76.70	-1	3,460	-0.03%
2019/10/23	4	76.15	6	76.35	76.30	-2	3,469	-0.06%
2019/10/22	11	77.65	11	77.35	77.00	0	3,459	0.00%
2019/10/21	10	80.06	8	78.63	78.60	2	3,475	0.06%
2019/10/18	3	78.70	4	78.33	78.70	-1	3,530	-0.03%
2019/10/17	10	78.49	31	78.95	77.80	-21	3,564	-0.59%
2019/10/16	26	75.23	9	76.30	77.20	17	3,355	0.51%
2019/10/15	2	68.25	10	69.15	70.20	-8	3,165	-0.25%
2019/10/14	0	0.00	11	64.08	63.90	-11	3,056	-0.36%
2019/10/09	2	64.50	3	65.80	64.00	-1	3,049	-0.03%
2019/10/08	3	65.87	0	0.00	64.10	3	3,034	0.10%
2019/10/07	3	65.13	5	65.58	67.40	-2	2,989	-0.07%
2019/10/04	1	62.20	1	63.20	61.30	0	2,897	0.00%
2019/10/03	0	0.00	1	62.50	62.50	-1	2,916	-0.03%
2019/10/02	1	63.00	0	0.00	61.80	1	2,922	0.03%
2019/09/23	6	64.60	4	65.35	64.30	2	2,925	0.07%
2019/09/18	4	60.55	0	0.00	60.30	4	2,745	0.15%
2019/09/17	0	0.00	1	62.70	61.60	-1	2,729	-0.04%
2019/09/16	1	61.40	0	0.00	61.40	1	2,718	0.04%
2019/09/12	5	65.02	4	65.55	64.40	1	2,691	0.04%
2019/09/11	7	64.31	12	65.08	65.50	-5	2,620	-0.19%
2019/09/10	1	58.80	1	61.00	61.00	0	2,491	0.00%
2019/09/06	1	62.80	1	61.80	61.80	0	2,397	0.00%
2019/09/05	1	63.90	1	62.10	62.10	0	2,376	0.00%
2019/09/04	3	62.00	0	0.00	62.00	3	2,349	0.13%
2019/09/03	0	0.00	1	64.00	62.90	-1	2,330	-0.04%
2019/09/02	1	63.20	2	63.80	63.30	-1	2,306	-0.04%
2019/08/30	12	63.26	4	65.25	62.30	8	2,269	0.35%
2019/08/29	7	61.41	7	62.39	62.30	0	2,172	0.00%
2019/08/28	3	62.17	1	61.70	61.70	2	2,092	0.10%
2019/08/27	0	0.00	2	55.60	57.60	-2	1,983	-0.10%
2019/08/26	1	56.80	2	56.65	56.20	-1	1,949	-0.05%
2019/08/23	7	59.04	5	59.44	58.40	2	1,914	0.10%
2019/08/22	5	60.24	5	61.06	60.10	0	1,893	0.00%
2019/08/21	6	61.32	5	61.34	61.50	1	1,850	0.05%
2019/08/20	15	63.33	9	63.23	61.00	6	1,806	0.33%
2019/08/19	9	66.44	9	68.14	65.80	0	1,733	0.00%
2019/08/16	3	66.93	2	67.50	67.50	1	1,690	0.06%
2019/08/15	7	65.67	3	66.50	65.20	4	1,621	0.25%
2019/08/14	5	63.22	4	63.78	64.60	1	1,470	0.07%
2019/08/13	16	56.71	15	57.48	58.80	1	1,397	0.07%
2019/08/12	6	55.87	7	54.79	55.00	-1	1,310	-0.08%
2019/08/08	10	53.67	6	52.85	52.80	4	1,262	0.32%
2019/08/07	4	51.75	6	51.87	50.50	-2	1,204	-0.17%
2019/08/06	19	49.23	2	51.10	51.30	17	1,186	1.43%
2019/08/02	2	49.30	17	49.56	49.10	-15	1,133	-1.32%
2019/08/01	7	53.40	6	52.52	51.80	1	1,105	0.09%
2019/07/31	5	52.76	7	53.46	53.30	-2	1,011	-0.20%
2019/07/30	1	49.80	4	50.03	51.80	-3	927	-0.32%
2019/07/29	1	47.15	0	0.00	47.15	1	852	0.12%
2019/07/26	2	50.40	2	49.70	48.50	0	831	0.00%
2019/07/25	13	49.58	11	49.11	49.80	2	802	0.25%
2019/07/24	2	51.20	2	51.85	50.70	0	762	0.00%
2019/07/23	8	52.63	7	53.51	51.70	1	744	0.13%
2019/07/22	9	51.36	7	51.59	53.00	2	686	0.29%
2019/07/19	3	47.48	3	47.98	48.50	0	576	0.00%
2019/07/05	4	42.86	4	43.21	43.15	0	268	0.00%
2019/07/01	0	0.00	5	37.80	38.05	-5	183	-2.73%
2019/06/24	5	34.15	0	0.00	34.15	5	126	3.96%
2019/04/19	0	0.00	6	32.61	32.70	-6	147	-4.06%
2019/04/18	0	0.00	23	32.70	32.60	-23	148	-15.49%
2019/04/17	0	0.00	11	33.15	33.10	-11	150	-7.30%
2019/04/15	0	0.00	18	32.18	33.10	-18	148	-12.15%
2019/03/05	2	31.35	0	0.00	31.35	2	210	0.95%
2019/02/27	2	31.50	0	0.00	31.50	2	210	0.95%
2019/02/21	3	31.55	0	0.00	31.65	3	219	1.37%
2019/02/18	4	31.43	0	0.00	31.55	4	223	1.79%
2019/02/14	2	31.55	0	0.00	31.55	2	235	0.85%
2019/02/13	2	31.30	0	0.00	31.30	2	237	0.84%
2019/02/11	2	31.50	0	0.00	31.50	2	233	0.86%
2019/01/30	2	31.10	0	0.00	31.10	2	229	0.87%
2019/01/24	2	30.00	0	0.00	30.00	2	222	0.90%
2019/01/23	2	29.80	0	0.00	29.80	2	222	0.90%
2019/01/21	5	29.50	0	0.00	29.50	5	220	2.27%
2019/01/16	2	30.00	0	0.00	30.00	2	216	0.92%
2019/01/15	2	30.05	0	0.00	30.05	2	213	0.94%
2019/01/14	2	30.00	0	0.00	30.00	2	211	0.94%
2019/01/11	2	30.00	0	0.00	30.00	2	210	0.95%
2019/01/09	2	29.70	0	0.00	29.70	2	207	0.96%
2019/01/04	4	28.38	0	0.00	28.60	4	195	2.05%
2019/01/02	2	28.90	0	0.00	28.90	2	193	1.03%
2018/12/28	4	28.80	0	0.00	28.80	4	188	2.12%
2018/12/24	5	29.20	0	0.00	29.20	5	181	2.76%
2018/12/22	5	28.42	0	0.00	28.40	5	177	2.81%