全訊 (5222)-國票-安和券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.0
漲跌
▼0.5
漲幅
-0.31%
成交量
343張
產業
上市半導體類股▲1.00%
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	163.50	163.50	-1	1,041	-0.10%
2024/05/03	7	168.71	0	0.00	167.00	7	1,027	0.68%
2024/04/29	0	0.00	5	171.00	171.00	-5	1,016	-0.49%
2024/04/26	3	169.83	0	0.00	169.50	3	1,017	0.29%
2024/04/24	0	0.00	4	169.50	172.00	-4	1,035	-0.39%
2024/04/19	2	173.50	1	172.00	174.50	1	1,034	0.10%
2024/04/18	0	0.00	1	174.00	174.00	-1	1,015	-0.10%
2024/04/17	0	0.00	3	172.50	173.00	-3	1,018	-0.29%
2024/04/16	7	178.07	2	181.75	171.00	5	1,022	0.49%
2024/04/15	4	181.88	2.3	182.50	180.50	1.7	912	0.19%
2024/04/12	3	173.83	2	174.25	175.50	1	880	0.11%
2024/04/10	6	180.17	0	0.00	179.00	6	886	0.68%
2024/04/09	1.3	180.75	4	183.63	181.50	-2.7	865	-0.31%
2024/04/08	2	181.75	1	184.50	178.50	1	842	0.12%
2024/04/03	0	0.00	1	182.50	182.00	-1	827	-0.12%
2024/04/02	1	178.50	0	0.00	180.00	1	814	0.12%
2024/04/01	0	0.00	8	182.94	179.00	-8	809	-0.99%
2024/03/29	1	177.00	0	0.00	177.50	1	791	0.13%
2024/03/28	2	182.00	0	0.00	180.00	2	780	0.26%
2024/03/27	3	179.00	13	182.27	180.00	-10	754	-1.32%
2024/03/26	1	178.00	0	0.00	179.00	1	725	0.14%
2024/03/25	0	0.00	7	182.29	182.00	-7	693	-1.01%
2024/03/22	0	0.00	1	175.00	178.00	-1	646	-0.15%
2024/03/21	1	170.50	0	0.00	171.00	1	607	0.16%
2024/03/20	3	171.50	0	0.00	170.50	3	610	0.49%
2024/03/13	0	0.00	2	168.75	167.00	-2	557	-0.36%
2024/03/08	2	160.50	0	0.00	159.50	2	540	0.37%
2024/03/07	0	0.00	1	160.00	160.00	-1	539	-0.19%
2024/03/06	1	163.50	0	0.00	163.00	1	539	0.19%
2024/03/05	0	0.00	4	162.00	162.00	-4	540	-0.74%
2024/03/01	1	163.50	0	0.00	163.50	1	563	0.18%
2024/02/19	0	0.00	1	163.50	164.00	-1	690	-0.14%
2024/02/16	1	162.00	0	0.00	163.00	1	693	0.14%
2024/01/31	0	0.00	1	159.00	159.00	-1	694	-0.14%
2024/01/25	0	0.00	0	161.00	159.00	0	720	0.00%
2024/01/22	0	0.00	5	160.40	161.00	-5	727	-0.69%
2024/01/19	2	157.75	0	0.00	158.50	2	724	0.28%
2024/01/17	5	163.60	2	165.50	165.00	3	709	0.42%
2024/01/16	2	167.00	0	0.00	166.50	2	698	0.29%
2024/01/15	0	0.00	3	172.00	170.00	-3	693	-0.43%
2024/01/11	0	0.00	0	170.50	171.00	0	687	0.00%
2024/01/10	0	0.00	3	171.00	166.00	-3	681	-0.44%
2024/01/09	2	168.00	0	0.00	166.50	2	658	0.30%
2024/01/08	6	171.50	6	172.33	169.50	0	684	0.00%
2024/01/05	2	169.50	2	171.50	173.00	0	663	0.00%
2024/01/03	0	0.00	1	168.00	168.50	-1	706	-0.14%
2023/12/27	0	0.00	1	168.00	168.50	-1	717	-0.14%
2023/12/25	0	0.00	1	166.00	166.00	-1	715	-0.14%
2023/12/22	0	0.00	4	166.00	164.50	-4	714	-0.56%
2023/12/21	5	168.50	1	170.00	165.00	4	716	0.56%
2023/12/20	1	167.00	0	0.00	168.00	1	707	0.14%
2023/12/19	1	165.50	0	0.00	165.50	1	710	0.14%
2023/12/15	3	166.50	1	166.00	166.00	2	720	0.28%
2023/12/14	0	0.00	1	168.00	168.00	-1	725	-0.14%
2023/12/13	2	168.75	3	169.00	169.00	-1	727	-0.14%
2023/12/12	1	170.00	1	168.50	168.50	0	733	0.00%
2023/12/11	1	170.00	10	168.50	168.00	-9	747	-1.20%
2023/12/08	1	169.50	1	171.00	169.50	0	754	0.00%
2023/12/07	1	170.00	1	172.00	169.50	0	756	0.00%
2023/12/06	10	170.75	0	0.00	170.00	10	763	1.31%
2023/11/30	0	0.00	11	169.05	168.50	-11	776	-1.42%
2023/11/29	10	170.00	1	170.00	170.50	9	787	1.14%
2023/11/28	1	165.00	0	0.00	168.50	1	801	0.12%
2023/11/27	1.7	165.21	20	166.00	165.00	-18.3	805	-2.27%
2023/11/24	26	175.46	13	175.92	170.50	13	826	1.57%
2023/11/17	0	0.00	1	162.50	163.00	-1	881	-0.11%
2023/11/16	0	0.00	0.3	162.00	162.50	-0.3	892	-0.03%
2023/11/15	2	164.25	0	0.00	163.00	2	907	0.22%
2023/11/14	2	165.00	0	0.00	165.00	2	911	0.22%
2023/11/10	0	0.00	0	163.50	163.50	0	928	0.00%
2023/11/08	1	166.50	0	0.00	165.50	1	952	0.11%
2023/11/07	1	162.50	2	166.25	168.00	-1	958	-0.10%
2023/11/06	0	0.00	2	164.50	164.00	-2	955	-0.21%
2023/10/31	0	0.00	2	162.00	157.50	-2	1,018	-0.20%
2023/10/30	2	159.00	18	161.39	160.50	-16	1,033	-1.55%
2023/10/27	0	0.00	1	163.00	160.50	-1	1,060	-0.09%
2023/10/26	3	163.17	0	0.00	161.50	3	1,096	0.27%
2023/10/25	0	0.00	8	167.50	166.50	-8	1,102	-0.73%
2023/10/24	1	165.00	0	0.00	166.50	1	1,108	0.09%
2023/10/20	1	165.00	1	167.00	167.50	0	1,121	0.00%
2023/10/19	0	0.00	1	168.00	167.50	-1	1,139	-0.09%
2023/10/18	1	165.50	1	167.00	165.50	0	1,145	0.00%
2023/10/17	7	168.93	0	0.00	166.50	7	1,147	0.61%
2023/10/16	25	172.96	4	175.87	171.00	21	1,148	1.83%
2023/10/13	2	168.25	2	168.50	169.00	0	1,146	0.00%
2023/10/12	2	169.75	2	173.50	168.50	0	1,151	0.00%
2023/10/11	8	169.88	17	170.79	170.00	-9	1,142	-0.79%
2023/10/03	0	159.50	0	0.00	158.50	0	1,098	0.00%
2023/10/02	0	0.00	1	160.50	161.50	-1	1,101	-0.09%
2023/09/27	2	153.51	0	0.00	154.50	2	1,135	0.18%
2023/09/26	1	155.00	0	0.00	155.00	1	1,144	0.09%
2023/09/22	3.7	156.08	0	0.00	157.00	3.7	1,154	0.32%
2023/09/21	4.2	158.98	1.5	157.67	157.50	2.7	1,166	0.23%
2023/09/19	2	162.00	0	166.00	161.50	2	1,209	0.16%
2023/09/18	1	166.00	0	0.00	166.00	1	1,208	0.08%
2023/09/15	0	0.00	1	168.50	168.50	-1	1,213	-0.08%
2023/09/14	0.2	168.00	0	0.00	168.00	0.2	1,252	0.02%
2023/09/13	1	168.50	0	0.00	169.00	1	1,326	0.08%
2023/09/12	5	170.50	0	0.00	173.00	5	1,338	0.37%
2023/09/11	1	172.00	0	0.00	172.00	1	1,342	0.07%
2023/09/07	0	175.00	1	178.50	175.00	-1	1,338	-0.07%
2023/09/06	1	176.00	0	0.00	177.00	1	1,350	0.07%
2023/09/04	1	179.50	1	182.00	182.50	0	1,390	0.00%
2023/09/01	0	0.00	1	183.50	181.50	-1	1,409	-0.07%
2023/08/31	0.1	180.50	10	180.70	181.00	-9.9	1,416	-0.70%
2023/08/30	1	181.00	15	183.50	181.00	-14	1,414	-0.99%
2023/08/29	0	0.00	2	181.00	182.00	-2	1,380	-0.15%
2023/08/28	0	0.00	6	173.92	173.00	-6	1,314	-0.46%
2023/08/24	5	168.00	0	0.00	168.50	5	1,290	0.39%
2023/08/23	0	0.00	1	168.00	162.00	-1	1,289	-0.08%
2023/08/21	0	0.00	3	175.00	176.00	-3	1,295	-0.23%
2023/08/10	0	0.00	4	167.50	167.00	-4	1,476	-0.27%
2023/08/09	1	168.00	0	0.00	167.50	1	1,493	0.07%
2023/08/08	2	173.50	0	0.00	172.00	2	1,505	0.13%
2023/08/07	10	177.49	0	0.00	174.50	10	1,549	0.65%
2023/08/02	14	171.14	0	0.00	169.50	14	1,600	0.87%
2023/08/01	6.2	172.55	0.2	173.50	176.50	6	1,672	0.36%
2023/07/31	0	0.00	2	179.00	180.00	-2	1,736	-0.12%
2023/07/28	0	173.00	0	0.00	173.00	0	1,852	0.00%
2023/07/26	0	0.00	1	165.00	165.00	-1	2,379	-0.04%
2023/07/21	1	173.00	0	0.00	172.50	1	2,580	0.04%
2023/07/20	0	0.00	1	178.00	178.00	-1	2,666	-0.04%
2023/07/19	1.2	175.08	3	174.50	174.50	-1.8	2,676	-0.07%
2023/07/18	1	178.50	1	174.00	175.00	0	2,748	0.00%
2023/07/14	1	182.00	0	0.00	182.50	1	2,846	0.04%
2023/07/12	4	184.00	0	0.00	184.50	4	3,106	0.13%
2023/07/11	0	0.00	1	185.00	185.00	-1	3,223	-0.03%
2023/07/10	2	183.50	0	0.00	182.50	2	3,505	0.06%
2023/07/06	7	189.43	5	188.00	186.00	2	3,624	0.06%
2023/07/05	0	0.00	1	184.50	183.50	-1	3,731	-0.03%
2023/07/04	1	181.50	0	0.00	181.00	1	3,900	0.03%
2023/07/03	0	0.00	1	183.50	182.50	-1	3,937	-0.03%
2023/06/30	5.1	181.41	1	182.00	182.00	4.1	3,964	0.10%
2023/06/29	0.2	185.00	0	0.00	183.50	0.2	4,006	0.01%
2023/06/28	1	184.00	1	188.00	186.50	0	4,092	0.00%
2023/06/27	2	190.25	2	190.00	183.00	0	4,275	0.00%
2023/06/26	2	197.50	0	0.00	196.50	2	4,313	0.05%
2023/06/21	1	197.00	3	197.67	197.00	-2	4,491	-0.04%
2023/06/20	13	204.58	12	199.83	198.50	1	4,604	0.02%
2023/06/19	11	200.95	15	204.67	203.50	-4	4,561	-0.09%
2023/06/16	1	202.00	25	197.72	196.00	-24	4,476	-0.54%
2023/06/15	25	198.00	1	197.50	199.00	24	4,463	0.54%
2023/06/14	1	194.00	0	0.00	194.00	1	4,464	0.02%
2023/06/13	5	194.50	284	194.98	195.00	-279	4,468	-6.24%	大賣/鉅額交易
2023/06/12	6	197.00	0	0.00	194.50	6	4,455	0.13%
2023/06/09	3	199.83	37	199.99	199.00	-34	4,444	-0.77%
2023/06/08	6	200.75	82	204.13	201.50	-76	4,439	-1.71%
2023/06/07	13	201.35	5	202.00	199.50	8	4,407	0.18%
2023/06/05	0	0.00	2	196.50	195.50	-2	4,365	-0.05%
2023/06/02	11	194.09	0	0.00	193.50	11	4,361	0.25%
2023/06/01	35	193.17	0	0.00	193.00	35	4,376	0.80%
2023/05/30	3	193.50	0	0.00	193.50	3	4,375	0.07%
2023/05/26	51	194.01	1.1	195.90	193.50	50	4,370	1.14%
2023/05/25	1	197.50	1	199.50	198.00	0	4,366	0.00%
2023/05/24	103	204.21	13	206.50	202.50	90	4,380	2.05%	大買/
2023/05/23	5	193.90	4	196.50	198.50	1	4,359	0.02%
2023/05/22	3	196.50	1	196.00	195.50	2	4,369	0.05%
2023/05/19	102	195.26	3	198.00	193.50	99	4,368	2.27%	大買/
2023/05/18	101	192.54	0	0.00	192.50	101	4,324	2.34%	大買/鉅額交易
2023/05/17	1	197.00	1	192.50	195.00	0	4,314	0.00%
2023/05/16	2.1	190.51	0	0.00	191.00	2.1	4,321	0.05%
2023/05/15	5	192.00	8	191.00	191.00	-3	4,356	-0.07%
2023/05/12	2	193.00	1	195.50	192.50	1	4,376	0.02%
2023/05/11	1	199.50	0.1	194.00	193.50	0.9	4,353	0.02%
2023/05/10	1	202.00	1	202.50	204.50	0	4,299	0.00%
2023/05/09	3	201.00	15	202.17	200.00	-12	4,267	-0.28%
2023/05/08	5	212.40	4	211.25	206.00	1	4,214	0.02%
2023/05/05	2	219.75	2	215.75	215.00	0	4,126	0.00%
2023/05/04	5	216.70	18	214.97	219.50	-13	4,041	-0.32%
2023/05/03	20	217.73	28	217.13	218.50	-8	3,892	-0.21%
2023/05/02	7	207.29	6	209.01	208.50	1	3,554	0.03%
2023/04/28	1	194.50	5	197.50	197.50	-4	3,356	-0.12%
2023/04/27	12	195.71	2	200.50	192.00	10	3,301	0.30%
2023/04/26	2	193.03	3	195.33	197.00	-1	3,187	-0.03%
2023/04/25	17	196.65	7	194.00	190.00	10	3,119	0.32%
2023/04/24	1	189.50	2	186.50	188.50	-1	3,018	-0.03%
2023/04/21	4	184.63	3	184.50	185.00	1	2,996	0.03%
2023/04/20	14	200.82	12	199.08	190.50	2	2,917	0.07%
2023/04/19	2	194.28	5	196.10	196.00	-3	2,811	-0.11%
2023/04/18	4.1	197.23	2	197.00	194.00	2.1	2,793	0.07%
2023/04/17	2	204.25	5	203.80	201.50	-3	2,701	-0.11%
2023/04/14	5	198.58	23	199.93	195.00	-18	2,519	-0.71%
2023/04/13	108	199.20	94	202.74	195.00	14	2,399	0.58%	大買/
2023/04/12	11	187.00	1.2	189.57	189.50	9.8	2,112	0.46%
2023/04/11	3	186.33	0.5	188.00	183.00	2.5	2,046	0.12%
2023/04/10	0	191.00	6	191.17	190.00	-6	1,981	-0.30%
2023/04/07	10	189.45	6	191.50	191.50	4	1,840	0.22%
2023/04/06	5	183.10	3	187.00	182.00	2	1,664	0.12%
2023/03/31	0.2	182.50	19	182.79	183.50	-18.8	1,615	-1.16%
2023/03/30	19	186.24	3	188.67	183.00	16	1,580	1.01%
2023/03/29	7	189.21	8	190.63	187.50	-1	1,527	-0.07%
2023/03/28	43	199.66	54	194.71	185.00	-11	1,426	-0.77%
2023/03/27	9	190.78	1	194.00	196.50	8	1,222	0.65%
2023/03/24	55	178.29	53	179.76	179.00	2	1,151	0.17%
2023/03/23	42	164.44	198	165.79	167.00	-156	965	-16.17%	大賣/鉅額交易
2023/03/22	0	0.00	2	152.00	152.00	-2	841	-0.24%
2023/03/21	7	152.86	0	0.00	150.00	7	842	0.83%
2023/03/17	0	0.00	5	149.30	149.50	-5	839	-0.60%
2023/03/16	0	0.00	10	144.50	144.00	-10	830	-1.20%
2023/03/15	0	0.00	3	146.50	144.50	-3	853	-0.35%
2023/03/14	11	144.68	0	0.00	145.00	11	896	1.23%
2023/03/13	5	145.50	3	145.33	146.50	2	940	0.21%
2023/03/10	38	148.20	0	0.00	148.00	38	940	4.04%
2023/03/09	11	153.45	0	0.00	152.50	11	930	1.18%
2023/03/08	0	0.00	21	151.71	150.50	-21	918	-2.29%
2023/03/07	11	149.86	11	150.55	149.50	0	919	0.00%
2023/03/03	53	149.45	0	0.00	148.50	53	892	5.94%
2023/03/02	42	147.44	0	0.00	147.50	42	886	4.74%
2023/03/01	8	148.00	0	0.00	148.50	8	898	0.89%
2023/02/24	2	151.00	0	0.00	149.00	2	912	0.22%
2023/02/23	1	152.00	0	0.00	148.50	1	886	0.11%
2023/02/22	9	150.44	1	156.50	148.50	8	865	0.93%
2023/02/21	15	153.43	83	156.80	157.00	-68	825	-8.24%
2023/02/20	17	148.24	0	0.00	146.50	17	757	2.25%
2023/02/17	10	142.00	0	0.00	142.00	10	726	1.38%
2023/02/16	1	144.50	0	0.00	144.00	1	710	0.14%
2023/02/15	19	144.05	2	144.00	145.00	17	707	2.40%
2023/02/14	41	148.29	52	146.02	149.50	-11	689	-1.59%
2023/02/13	39	146.88	1	147.50	143.50	38	650	5.84%
2023/02/10	25	145.60	0	0.00	146.00	25	598	4.18%
2023/02/08	0	0.00	1	140.00	140.50	-1	544	-0.18%
2023/01/31	4	140.75	0	0.00	140.50	4	528	0.76%
2023/01/16	0	0.00	1	140.00	141.50	-1	544	-0.18%
2023/01/11	0	0.00	1	140.00	139.50	-1	599	-0.17%
2023/01/06	2	142.75	1	145.50	139.50	1	594	0.17%
2023/01/05	0	0.00	18	141.81	142.00	-18	588	-3.06%
2023/01/04	0	0.00	3	143.00	143.00	-3	589	-0.51%
2023/01/03	1	136.00	0	0.00	138.50	1	598	0.17%
2022/12/30	0	0.00	1	141.00	139.00	-1	599	-0.17%
2022/12/26	0	0.00	1	139.00	139.50	-1	613	-0.16%
2022/12/16	8	139.06	2	137.00	136.50	6	695	0.86%
2022/12/13	0	0.00	1	140.50	140.50	-1	706	-0.14%
2022/12/12	3	147.50	0	0.00	144.50	3	708	0.42%
2022/12/09	2	145.50	0	0.00	144.00	2	703	0.28%
2022/12/06	2	151.75	2	153.00	150.50	0	733	0.00%
2022/12/05	12	152.08	1	152.50	152.50	11	725	1.52%
2022/12/02	1	140.50	6	138.92	139.00	-5	681	-0.73%
2022/12/01	4	137.25	2	135.50	136.00	2	698	0.29%
2022/11/30	1	134.00	0	0.00	133.50	1	744	0.13%
2022/11/29	6	134.08	2	135.75	133.50	4	750	0.53%
2022/11/22	0	0.00	1	138.00	137.50	-1	790	-0.13%
2022/11/11	0	0.00	1	129.00	129.00	-1	759	-0.13%
2022/11/07	1	129.50	0	0.00	129.50	1	784	0.13%
2022/10/24	0	0.00	50	124.50	124.50	-50	810	-6.17%
2022/10/05	1	137.00	1	139.00	134.00	0	745	0.00%
2022/09/26	0	0.00	10	147.40	140.50	-10	730	-1.37%
2022/09/22	0	0.00	3	152.00	157.50	-3	694	-0.43%
2022/09/21	8	154.00	0	0.00	154.00	8	686	1.16%
2022/09/20	13	153.23	0	0.00	154.00	13	683	1.90%
2022/09/15	15	156.83	0	0.00	156.00	15	669	2.24%
2022/09/14	10	160.50	30	156.33	161.00	-20	652	-3.06%
2022/09/13	2	158.50	0	0.00	159.50	2	636	0.31%
2022/09/12	45	154.80	0	0.00	155.50	45	612	7.34%
2022/08/30	0	0.00	2	135.50	137.00	-2	430	-0.46%
2022/08/26	0	0.00	1	136.00	135.50	-1	436	-0.23%
2022/08/22	1	134.00	0	0.00	133.00	1	485	0.21%
2022/08/19	1	136.00	0	0.00	134.50	1	485	0.21%
2022/08/18	1	135.00	0	0.00	135.00	1	483	0.21%
2022/07/29	3	129.00	0	0.00	129.00	3	383	0.78%
2022/07/18	0	0.00	2	134.00	134.00	-2	365	-0.55%
2022/07/07	2	133.00	0	0.00	135.50	2	349	0.57%
2022/07/06	0	0.00	1	132.00	135.00	-1	343	-0.29%
2022/07/01	0	0.00	1	124.50	122.00	-1	325	-0.31%
2022/06/30	0	0.00	1	130.00	130.50	-1	321	-0.31%
2022/06/17	1	137.50	0	0.00	138.50	1	309	0.32%
2022/06/09	1	150.50	0	0.00	146.50	1	317	0.32%
2022/06/08	0	0.00	1	142.50	146.00	-1	310	-0.32%
2022/06/07	1	141.00	0	0.00	139.50	1	298	0.34%
2022/06/06	0	0.00	30	143.53	143.50	-30	295	-10.14%
2022/06/02	30	143.67	0	0.00	145.00	30	293	10.22%
2022/05/03	0	0.00	2	126.00	129.50	-2	319	-0.63%
2022/04/28	2	122.50	0	0.00	123.50	2	324	0.62%
2022/04/27	0	0.00	2	128.00	124.00	-2	325	-0.62%
2022/04/21	1	142.00	2	143.00	142.00	-1	356	-0.28%
2022/04/20	2	142.25	0	0.00	142.00	2	371	0.54%
2022/04/08	2	150.50	0	0.00	151.00	2	450	0.44%
2022/03/30	2	165.00	1	165.00	164.00	1	479	0.21%
2022/03/25	3	164.67	0	0.00	164.00	3	496	0.60%
2022/03/22	2	169.25	0	0.00	169.00	2	503	0.40%
2022/03/21	0	0.00	1	161.50	172.00	-1	505	-0.20%
2022/03/18	1	156.50	0	0.00	157.50	1	497	0.20%
2022/03/09	0	0.00	1	156.00	155.00	-1	600	-0.17%
2022/03/08	0	0.00	3	154.83	154.50	-3	625	-0.48%
2022/03/04	0	0.00	1	173.00	170.50	-1	637	-0.16%
2022/03/03	2	177.00	0	0.00	171.50	2	655	0.31%
2022/02/21	0	0.00	3	160.00	160.00	-3	918	-0.33%
2022/02/16	3	167.00	0	0.00	165.50	3	1,080	0.28%
2022/01/21	1	165.00	2	165.50	164.00	-1	1,759	-0.06%
2022/01/19	1	170.00	0	0.00	170.00	1	1,866	0.05%
2022/01/18	1	173.50	0	0.00	174.00	1	1,939	0.05%
2022/01/17	1	171.50	0	0.00	172.00	1	1,967	0.05%
2022/01/07	0	0.00	4	193.00	190.00	-4	2,090	-0.19%
2021/12/29	1	215.50	1	213.50	216.00	0	2,105	0.00%
2021/12/28	0	0.00	1	210.00	210.00	-1	2,101	-0.05%
2021/12/27	0	0.00	3	209.50	209.00	-3	2,109	-0.14%
2021/12/20	0	0.00	2	207.50	205.50	-2	2,135	-0.09%
2021/12/17	2	210.50	1	207.00	207.00	1	2,149	0.05%
2021/12/14	0	0.00	2	206.00	205.50	-2	2,136	-0.09%
2021/12/13	1	208.50	1	211.50	208.50	0	2,127	0.00%
2021/12/10	1	214.00	0	0.00	213.50	1	2,110	0.05%
2021/12/09	1	214.50	0	0.00	214.00	1	2,103	0.05%
2021/12/08	0	0.00	0.1	222.50	219.00	-0.1	2,087	0.00%
2021/12/06	0	0.00	20	205.48	206.50	-20	2,045	-0.98%
2021/12/03	0	0.00	3	205.83	207.00	-3	2,037	-0.15%
2021/12/02	1	205.50	0	0.00	201.50	1	2,036	0.05%
2021/12/01	0	0.00	7	206.29	209.00	-7	2,009	-0.35%
2021/11/30	2.1	210.22	0	0.00	208.00	2.1	2,000	0.10%
2021/11/29	2	203.50	3	202.50	208.50	-1	1,985	-0.05%
2021/11/26	0	0.00	1	207.00	204.50	-1	1,962	-0.05%
2021/11/25	7	218.79	2	216.50	216.00	5	1,924	0.26%
2021/11/24	3	226.67	31	227.81	226.50	-28	1,881	-1.49%
2021/11/23	31	227.81	4.1	225.39	225.00	27	1,835	1.47%
2021/11/22	3	218.83	1	217.50	216.00	2	1,769	0.11%
2021/11/19	3.1	217.68	5	219.40	216.50	-2	1,751	-0.11%
2021/11/18	8	223.25	37	221.18	216.50	-29	1,726	-1.68%
2021/11/17	5	219.30	52.1	228.53	229.50	-47.1	1,658	-2.84%
2021/11/16	22	217.02	12	216.21	214.00	10	1,591	0.63%
2021/11/15	13	219.58	9	219.33	217.50	4	1,553	0.26%
2021/11/12	6	217.50	8	216.00	218.00	-2	1,499	-0.13%
2021/11/11	37.1	211.12	27	209.35	212.00	10.1	1,441	0.70%
2021/11/10	17	198.21	16	199.53	201.00	1	1,358	0.07%
2021/11/09	2	187.00	74	183.32	183.00	-72	1,302	-5.53%
2021/11/08	36	187.47	30	185.90	188.00	6	1,278	0.47%
2021/11/05	51	195.92	2	194.50	194.00	49	1,238	3.96%
2021/11/04	6	204.08	6	202.67	201.00	0	1,209	0.00%
2021/11/03	4	191.88	3	202.33	207.50	1	1,174	0.09%
2021/11/02	5	206.30	128	209.18	206.00	-123	1,099	-11.18%	大賣/鉅額交易
2021/11/01	24	182.56	5	192.60	196.00	19	977	1.94%
2021/10/29	9	181.56	0	0.00	178.50	9	918	0.98%
2021/10/28	17	189.94	6	194.00	189.00	11	877	1.25%
2021/10/27	40	183.98	4	186.63	190.00	36	826	4.35%
2021/10/26	71	182.85	0	0.00	185.00	71	766	9.26%