祥碩 (5269)-國票-安和券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1680
漲跌
▲50
漲幅
+3.07%
成交量
1,367張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	14	1668.57	4.2	1626.22	1630.00	9.8	960	1.02%
2024/11/18	0	1620.00	8	1620.00	1600.00	-8	974	-0.82%
2024/11/15	8	1660.01	0	0.00	1655.00	8	991	0.81%
2024/11/14	0	1665.00	1	1645.00	1650.00	-1	1,015	-0.09%
2024/11/13	0	1710.00	0	0.00	1710.00	0	1,006	0.00%
2024/11/12	0	0.00	8	1796.25	1720.00	-8	1,013	-0.79%
2024/11/11	3	1770.00	1	1755.00	1795.00	2	993	0.20%
2024/11/08	0	1770.00	0	1810.00	1785.00	0	1,005	0.00%
2024/11/07	18	1736.94	0	0.00	1795.00	18	1,002	1.80%
2024/11/01	0	0.00	6	1592.50	1600.00	-6	1,016	-0.59%
2024/10/29	1	1595.00	11	1605.00	1595.00	-10	1,023	-0.98%
2024/10/28	0	0.00	12	1652.92	1645.00	-12	1,027	-1.17%
2024/10/25	49	1667.04	0	0.00	1680.00	49	1,025	4.78%
2024/10/24	0	0.00	0	1730.00	1695.00	0	1,021	0.00%
2024/10/22	5	1713.00	3	1708.33	1740.00	2	1,026	0.19%
2024/10/17	0	1610.00	0	0.00	1585.00	0	1,001	0.00%
2024/10/15	0	1610.00	9	1643.33	1610.00	-9	1,005	-0.89%
2024/10/14	2	1645.00	2	1660.00	1660.00	0	999	0.00%
2024/10/11	10	1531.50	1	1525.00	1565.00	9	985	0.91%
2024/10/09	0	1550.00	0	0.00	1540.00	0	989	0.00%
2024/10/08	0	1527.50	0	0.00	1575.00	0	992	0.00%
2024/10/07	0	1570.00	0	0.00	1580.00	0	996	0.00%
2024/09/30	0	1665.00	0	0.00	1615.00	0	1,032	0.00%
2024/09/25	0	0.00	0	1615.00	1630.00	0	1,016	0.00%
2024/09/12	0	1560.00	0	0.00	1585.00	0	1,061	0.00%
2024/09/06	0	1495.00	0	0.00	1480.00	0	1,090	0.00%
2024/09/04	0	1567.50	15	1562.33	1560.00	-15	1,078	-1.39%
2024/09/03	4	1795.00	4	1750.00	1730.00	0	1,056	0.00%
2024/09/02	0	1755.00	20	1746.50	1735.00	-20	1,046	-1.91%
2024/08/29	10	1750.00	0	0.00	1750.00	10	1,043	0.96%
2024/08/26	0	1720.00	12	1744.17	1730.00	-12	1,061	-1.13%
2024/08/23	9	1620.00	4	1635.00	1750.00	5	1,081	0.46%
2024/08/22	6	1642.50	1	1684.82	1645.00	5	1,087	0.46%
2024/08/21	37	1659.32	13	1674.62	1645.00	24	1,082	2.22%
2024/08/20	3	1723.33	0	0.00	1715.00	3	1,079	0.28%
2024/08/19	0	0.00	15	1609.33	1650.00	-15	1,064	-1.41%
2024/08/16	40	1607.13	30	1610.00	1610.00	10	1,043	0.96%
2024/08/15	5	1510.00	0	0.00	1480.00	5	1,008	0.50%
2024/08/14	0	1510.00	0	0.00	1510.00	0	1,004	0.00%
2024/08/09	1	1490.00	1	1495.00	1485.00	0	988	0.00%
2024/08/08	0	1375.00	0	0.00	1380.00	0	990	0.00%
2024/08/07	0	0.00	1	1425.00	1500.00	-1	975	-0.10%
2024/08/06	1	1344.85	4	1332.50	1380.00	-3	973	-0.31%
2024/08/01	0	0.00	2	1705.00	1620.00	-2	972	-0.21%
2024/07/31	2	1679.99	0	0.00	1665.00	2	970	0.21%
2024/07/22	0	1670.00	12	1631.67	1665.00	-12	967	-1.24%
2024/07/19	0	0.00	5	1826.00	1790.00	-5	960	-0.52%
2024/07/18	4	1824.99	4	1805.00	1825.00	0	967	0.00%
2024/07/17	4	1875.00	0	0.00	1875.00	4	963	0.41%
2024/07/12	0	0.00	0	1985.00	1900.00	0	972	0.00%
2024/07/11	0	0.00	6	2007.50	2020.00	-6	966	-0.62%
2024/07/10	0	1915.00	0	0.00	1930.00	0	959	0.00%
2024/07/09	10	1917.50	0	0.00	1935.00	10	958	1.04%
2024/07/08	1	1894.97	5	1886.00	1895.00	-4	964	-0.41%
2024/07/05	0	2000.00	0	0.00	1975.00	0	959	0.00%
2024/07/04	1	2030.06	0	0.00	2000.00	1	959	0.10%
2024/07/03	0	2100.00	3	2068.33	2115.00	-3	949	-0.32%
2024/07/02	1	2065.00	0	0.00	2085.00	1	944	0.11%
2024/07/01	1	2160.00	0	0.00	2170.00	1	943	0.11%
2024/06/28	3	2258.33	0	0.00	2240.00	3	956	0.31%
2024/06/27	1	2175.00	0	0.00	2150.00	1	952	0.10%
2024/06/26	0	0.00	1	2146.18	2220.00	-1	973	-0.10%
2024/06/25	0	2040.00	2	2080.00	2090.00	-2	972	-0.21%
2024/06/24	0	0.00	2	2075.00	2050.00	-2	979	-0.20%
2024/06/21	3	2223.33	0	0.00	2190.00	3	989	0.30%
2024/06/20	0	2290.00	0	0.00	2310.00	0	998	0.00%
2024/06/19	3	2330.00	3	2355.00	2365.00	0	982	0.00%
2024/06/18	3	2270.00	0	2285.00	2250.00	3	959	0.31%
2024/06/17	4	2207.50	0	0.00	2210.00	4	947	0.42%
2024/06/14	10	2219.00	5	2199.80	2210.00	5	944	0.53%
2024/06/13	0	1995.00	1	2045.00	2045.00	-1	920	-0.11%
2024/06/12	0	2015.00	0	0.00	2000.00	0	917	0.00%
2024/06/04	1	2000.01	0	0.00	1980.00	1	938	0.11%
2024/06/03	0	0.00	6	2040.87	2065.00	-6	945	-0.64%
2024/05/31	0	0.00	2	2040.00	2000.00	-2	940	-0.21%
2024/05/30	5	2021.00	3	2048.33	2045.00	2	939	0.21%
2024/05/29	7	2119.29	5	2177.00	2085.00	2	938	0.21%
2024/05/28	5	2105.00	0	2100.00	2125.00	5	915	0.55%
2024/05/24	0	0.00	0	1975.00	1960.00	0	925	0.00%
2024/05/23	0	1885.00	2	1855.00	1900.00	-2	922	-0.22%
2024/05/22	0	1870.00	0	0.00	1870.00	0	943	0.00%
2024/05/15	0	1920.00	1	1930.00	1925.00	-1	1,053	-0.09%
2024/05/14	2	1985.00	0	0.00	1970.00	2	1,063	0.19%
2024/05/08	2	1922.50	0	0.00	1910.00	2	1,089	0.18%
2024/05/06	1	1984.95	1	1905.00	1905.00	0	1,091	0.00%
2024/04/30	0	0.00	1	1930.00	1950.00	-1	1,116	-0.09%
2024/04/26	0	1835.00	0	0.00	1905.00	0	1,190	0.00%
2024/04/25	0	1840.00	0	0.00	1835.00	0	1,190	0.00%
2024/04/24	1	1950.00	1	1965.00	1960.00	0	1,180	0.00%
2024/04/23	0	1790.00	0	1835.00	1815.00	0	1,182	0.00%
2024/04/22	0	0.00	0	1818.33	1815.00	0	1,184	0.00%
2024/04/19	0	1985.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	2	2022.52	1	2070.00	2045.00	1	1,193	0.08%
2024/04/15	0	0.00	2	2237.50	2195.00	-2	1,228	-0.16%
2024/04/12	0	2285.00	1	2240.00	2245.00	-1	1,236	-0.08%
2024/04/11	10	2359.00	9	2350.00	2335.00	1	1,255	0.08%
2024/04/10	0	2305.00	1	2315.00	2315.00	-1	1,253	-0.08%
2024/04/09	1	2325.38	5	2310.00	2390.00	-4	1,260	-0.32%
2024/04/08	5	2525.01	0	0.00	2515.00	5	1,254	0.40%
2024/04/03	0	2490.00	4	2477.50	2550.00	-4	1,251	-0.32%
2024/04/02	5	2515.00	14	2455.71	2535.00	-9	1,255	-0.72%
2024/04/01	4	2423.75	9	2428.33	2465.00	-5	1,251	-0.40%
2024/03/29	2	2377.46	21	2434.03	2395.00	-19	1,253	-1.52%
2024/03/28	10	2305.96	0	0.00	2310.00	10	1,236	0.81%
2024/03/27	8	2315.63	6	2359.88	2230.00	2	1,241	0.16%
2024/03/26	8	2271.84	10	2343.50	2295.00	-2	1,233	-0.16%
2024/03/25	16	2333.12	7	2367.14	2325.00	9	1,218	0.74%
2024/03/22	3	2199.98	0	0.00	2190.00	3	1,199	0.25%
2024/03/21	0	0.00	3	2220.00	2195.00	-3	1,202	-0.25%
2024/03/20	0	0.00	1	2245.00	2200.00	-1	1,208	-0.08%
2024/03/19	0	0.00	3	2303.33	2235.00	-3	1,223	-0.25%
2024/03/18	0	0.00	5	2260.00	2300.00	-5	1,253	-0.40%
2024/03/15	0	0.00	0	2280.00	2260.00	0	1,266	0.00%
2024/03/14	1	2120.00	1	2165.00	2260.00	0	1,266	0.00%
2024/03/12	10	2374.00	17	2324.71	2290.00	-7	1,304	-0.54%
2024/03/11	10	2257.00	0	0.00	2290.00	10	1,294	0.77%
2024/03/07	0	0.00	24	2282.92	2255.00	-24	1,294	-1.85%
2024/03/06	0	2390.00	0	0.00	2365.00	0	1,312	0.00%
2024/03/05	0	2387.50	0	0.00	2425.00	0	1,319	0.00%
2024/02/27	0	0.00	17	2290.60	2250.00	-17	1,327	-1.28%
2024/02/26	11	2263.18	4	2250.00	2250.00	7	1,313	0.53%
2024/02/23	0	2230.00	0	0.00	2280.00	0	1,314	0.00%
2024/02/22	0	0.00	0	2140.00	2165.00	0	1,296	0.00%
2024/02/21	0	2085.00	0	0.00	2065.00	0	1,286	0.00%
2024/02/20	0	0.00	0.1	2121.00	2140.00	-0.1	1,287	0.00%
2024/02/19	0	0.00	1	1965.00	2005.00	-1	1,260	-0.08%
2024/02/16	2	1900.03	24	1944.58	1885.00	-22	1,246	-1.76%
2024/02/15	27	1952.59	1	1985.00	1985.00	26	1,257	2.07%
2024/02/05	0	1862.00	2	1852.50	1875.00	-2	1,257	-0.16%
2024/02/02	0	0.00	4	1940.00	1940.00	-4	1,257	-0.32%
2024/02/01	2	1922.50	8	1921.87	1940.00	-6	1,267	-0.47%
2024/01/31	1	1860.00	1	1831.23	1860.00	0	1,255	0.00%
2024/01/30	8	1865.63	5	1895.00	1895.00	3	1,254	0.24%
2024/01/29	0	1845.00	0	1830.00	1835.00	0	1,254	0.00%
2024/01/26	30	1813.32	5	1825.00	1810.00	25	1,273	1.96%
2024/01/25	2	1845.00	4	1836.25	1820.00	-2	1,275	-0.16%
2024/01/24	4	1842.50	3	1826.67	1825.00	1	1,275	0.08%
2024/01/23	4	1926.25	1	1940.00	1895.00	3	1,281	0.23%
2024/01/22	8	1866.88	12	1869.58	1925.00	-4	1,280	-0.31%
2024/01/15	0	0.00	2	1857.50	1955.00	-2	1,314	-0.15%
2024/01/12	0	0.00	4	1875.00	1840.00	-4	1,325	-0.30%
2024/01/09	0	0.00	0	1850.00	1860.00	0	1,309	0.00%
2024/01/08	1	1735.00	5	1773.00	1775.00	-4	1,298	-0.31%
2024/01/05	2	1685.00	35	1716.86	1730.00	-33	1,298	-2.54%
2024/01/04	50	1655.50	5	1682.00	1650.00	45	1,282	3.51%
2024/01/03	9	1685.00	1	1670.00	1660.00	8	1,291	0.62%
2024/01/02	0	0.00	1	1825.00	1745.00	-1	1,287	-0.08%
2023/12/28	1	1800.00	0	0.00	1795.00	1	1,342	0.07%
2023/12/27	0	0.00	1	1775.00	1810.00	-1	1,348	-0.07%
2023/12/26	1	1795.00	1	1810.00	1785.00	0	1,349	0.00%
2023/12/25	0	0.00	2	1770.00	1755.00	-2	1,347	-0.15%
2023/12/22	1	1705.02	1	1715.00	1740.00	0	1,344	0.00%
2023/12/21	1	1680.00	3	1668.33	1680.00	-2	1,334	-0.15%
2023/12/19	2	1635.00	0	0.00	1645.00	2	1,361	0.15%
2023/12/15	1	1695.00	0	0.00	1635.00	1	1,392	0.07%
2023/12/14	4	1705.00	3	1703.33	1685.00	1	1,409	0.07%
2023/12/13	4	1677.50	6	1676.67	1725.00	-2	1,426	-0.14%
2023/12/12	0	0.00	1	1605.00	1590.00	-1	1,424	-0.07%
2023/12/11	2	1545.00	0	0.00	1550.00	2	1,428	0.14%
2023/12/08	1	1585.00	0	0.00	1570.00	1	1,432	0.07%
2023/12/07	2	1465.00	3	1486.67	1505.00	-1	1,403	-0.07%
2023/12/06	0	0.00	18	1470.56	1470.00	-18	1,392	-1.29%
2023/12/05	4	1445.00	1	1435.00	1435.00	3	1,394	0.22%
2023/12/04	1	1475.00	0	0.00	1470.00	1	1,394	0.07%
2023/12/01	2	1492.50	5	1498.00	1515.00	-3	1,383	-0.22%
2023/11/29	3	1450.00	0	0.00	1455.00	3	1,355	0.22%
2023/11/28	0	0.00	1	1475.00	1490.00	-1	1,342	-0.07%
2023/11/27	1	1440.00	0	0.00	1425.00	1	1,333	0.08%
2023/11/23	2	1505.00	8	1535.00	1505.00	-6	1,349	-0.44%
2023/11/22	3	1485.00	3	1495.00	1495.00	0	1,346	0.00%
2023/11/20	7	1488.57	0	0.00	1490.00	7	1,337	0.52%
2023/11/14	3	1526.67	3	1533.33	1540.00	0	1,279	0.00%
2023/11/13	0	0.00	0	1450.00	1445.00	0	1,246	0.00%
2023/11/09	1	1385.00	1	1350.00	1360.00	0	1,218	0.00%
2023/11/07	0	0.00	1	1345.00	1350.00	-1	1,195	-0.08%
2023/11/06	3	1293.33	2	1272.50	1310.00	1	1,198	0.08%
2023/11/03	1	1245.00	1	1240.00	1235.00	0	1,179	0.00%
2023/11/02	0	0.00	1	1330.00	1315.00	-1	1,155	-0.09%
2023/11/01	1	1355.00	0	0.00	1310.00	1	1,137	0.09%
2023/10/31	0	0.00	0	1318.00	1315.00	0	1,125	0.00%
2023/10/30	6	1353.33	6.1	1344.75	1345.00	-0.1	1,110	-0.01%
2023/10/27	2	1275.00	2	1280.00	1270.00	0	1,077	0.00%
2023/10/26	3.1	1258.31	4	1250.00	1240.00	-0.9	1,071	-0.08%
2023/10/25	12	1375.83	22	1341.82	1325.00	-10	1,055	-0.95%
2023/10/24	4	1261.25	3.1	1273.03	1270.00	1	1,018	0.09%
2023/10/23	3.1	1235.16	3	1226.67	1210.00	0.1	1,010	0.00%
2023/10/20	1	1255.00	1	1265.00	1265.00	0	1,006	0.00%
2023/10/19	1	1215.00	1	1230.00	1230.00	0	984	0.00%
2023/10/18	1	1225.00	1.1	1231.36	1210.00	-0.1	993	-0.01%
2023/10/17	2	1210.00	6	1216.67	1200.00	-4	992	-0.40%
2023/10/16	2	1197.50	0	0.00	1200.00	2	1,009	0.20%
2023/10/13	1.1	1230.46	2	1250.00	1235.00	-0.9	1,001	-0.09%
2023/10/12	0	1255.00	0	0.00	1250.00	0	990	0.00%
2023/10/11	5	1277.00	7	1278.59	1280.00	-2	980	-0.21%
2023/10/06	3	1246.67	4	1253.75	1250.00	-1	975	-0.10%
2023/10/05	4	1278.75	4	1288.75	1290.00	0	977	0.00%
2023/10/04	4	1193.75	3	1196.67	1235.00	1	948	0.11%
2023/10/03	6	1158.33	3	1166.67	1165.00	3	924	0.32%
2023/10/02	2	1155.00	2	1187.50	1135.00	0	912	0.00%
2023/09/28	2	1165.00	0	0.00	1155.00	2	899	0.22%
2023/09/27	1	1170.00	1	1160.00	1170.00	0	898	0.00%
2023/09/26	1	1160.00	1	1170.00	1160.00	0	898	0.00%
2023/09/25	1	1180.00	2	1200.00	1200.00	-1	892	-0.11%
2023/09/22	5	1164.00	5	1155.00	1185.00	0	878	0.00%
2023/09/20	1	1165.00	0	0.00	1165.00	1	851	0.12%
2023/09/19	1	1265.00	1	1275.00	1235.00	0	851	0.00%
2023/09/18	3	1245.00	4	1258.75	1265.00	-1	834	-0.12%
2023/09/15	0	0.00	1	1200.00	1200.00	-1	801	-0.12%
2023/09/14	3	1106.67	2	1107.50	1105.00	1	770	0.13%
2023/09/13	1	1045.00	1	1050.00	1045.00	0	757	0.00%
2023/09/12	0	0.00	1	1020.00	1005.00	-1	751	-0.13%
2023/09/08	2	1037.50	1	1035.00	1035.00	1	756	0.13%
2023/09/06	0	0.00	1	1035.00	1025.00	-1	755	-0.13%
2023/09/05	2	1032.50	1	1035.00	1030.00	1	753	0.13%
2023/09/04	0	0.00	1	979.00	984.00	-1	743	-0.13%
2023/08/30	1	994.00	0	0.00	965.00	1	738	0.14%
2023/08/29	1	969.00	1	940.00	968.00	0	731	0.00%
2023/08/28	4	934.00	4	921.22	934.00	0	713	0.00%
2023/08/25	0	886.00	0	0.00	870.00	0	715	0.00%
2023/08/24	0	0.00	0	915.00	918.00	0	736	0.00%
2023/08/23	0	0.00	3	893.00	892.00	-3	746	-0.40%
2023/08/22	0	0.00	1	906.00	896.00	-1	755	-0.13%
2023/08/17	1	902.00	1	899.98	902.00	0	789	0.00%
2023/08/11	0	845.00	0	0.00	848.00	0	834	0.00%
2023/08/10	0	866.00	8	863.25	863.00	-8	835	-0.96%
2023/08/09	0	953.00	0	0.00	954.00	0	832	0.00%
2023/08/04	2	975.00	2	972.50	975.00	0	875	0.00%
2023/08/02	0	955.00	0	0.00	953.00	0	874	0.00%
2023/07/28	0	0.00	1	996.00	995.00	-1	875	-0.11%
2023/07/27	1	973.00	0	0.00	965.00	1	873	0.11%
2023/07/25	2	992.00	2	980.50	990.00	0	859	0.00%
2023/07/24	1	954.00	1	977.73	945.00	0	853	0.00%
2023/07/21	1	947.00	1	973.00	967.00	0	852	0.00%
2023/07/20	3	1001.29	8	1004.38	985.00	-5	850	-0.59%
2023/07/19	14	1054.64	11	1055.46	1035.00	3	843	0.36%
2023/07/18	2	1000.00	2	1015.00	1005.00	0	834	0.00%
2023/07/14	4	998.75	4	1007.50	1005.00	0	841	0.00%
2023/07/13	12	1011.98	12	999.42	975.00	0	840	0.00%
2023/07/12	4	1006.25	4	998.00	998.00	0	832	0.00%
2023/07/11	1	1030.00	1	1035.00	1030.00	0	830	0.00%
2023/07/10	1	1080.00	0	0.00	1060.00	1	830	0.12%
2023/06/30	0	0.00	1	1055.00	1055.00	-1	892	-0.11%
2023/06/28	1	1025.00	0	0.00	1025.00	1	903	0.11%
2023/06/26	1	1080.00	1	1090.00	1090.00	0	885	0.00%
2023/06/21	0	1145.00	0	0.00	1135.00	0	887	0.00%
2023/06/20	0	0.00	1	1155.00	1170.00	-1	892	-0.11%
2023/06/19	0	0.00	1	1175.00	1180.00	-1	898	-0.11%
2023/06/15	0	1235.00	3	1230.00	1230.00	-3	923	-0.32%
2023/06/14	0	0.00	8	1231.25	1245.00	-8	954	-0.84%
2023/06/13	14	1215.71	0	0.00	1225.00	14	974	1.44%
2023/06/12	0	1140.00	0	0.00	1150.00	0	982	0.00%
2023/06/09	1	1150.00	1	1145.00	1125.00	0	997	0.00%
2023/06/06	0	1141.00	0	0.00	1170.00	0	1,093	0.00%
2023/06/05	0	0.00	5	1176.00	1160.00	-5	1,097	-0.46%
2023/06/02	5	1190.00	0	0.00	1180.00	5	1,097	0.46%
2023/06/01	0	1170.00	0	0.00	1155.00	0	1,098	0.00%
2023/05/31	2	1145.00	0	1215.00	1175.00	2	1,103	0.18%
2023/05/30	3	1188.38	2	1200.00	1170.00	1	1,091	0.09%
2023/05/26	0	1242.50	0	0.00	1245.00	0	1,071	0.00%
2023/05/25	1	1230.00	0	0.00	1225.00	1	1,088	0.09%
2023/05/23	1	1285.00	2	1290.00	1280.00	-1	1,112	-0.09%
2023/05/19	0	0.00	2	1217.50	1230.00	-2	1,100	-0.18%
2023/05/18	1	1185.00	0	0.00	1180.00	1	1,090	0.09%
2023/05/17	2	1190.00	0	0.00	1175.00	2	1,080	0.19%
2023/05/16	1	1180.00	0	0.00	1200.00	1	1,071	0.09%
2023/05/15	2	1182.50	1	1189.90	1160.00	1	1,068	0.09%
2023/05/12	0	1165.00	19	1125.00	1170.00	-19	1,063	-1.78%
2023/05/11	19	1119.74	0	0.00	1110.00	19	1,039	1.83%
2023/05/10	0	0.00	0	1100.00	1080.00	0	1,047	0.00%
2023/05/09	0	1109.00	0	0.00	1110.00	0	1,049	0.00%
2023/05/04	0	1095.00	3	1101.67	1090.00	-3	1,074	-0.28%
2023/05/03	2	1110.00	1	1110.00	1110.00	1	1,091	0.09%
2023/04/25	2	1154.97	21	1114.76	1115.00	-19	1,114	-1.71%
2023/04/24	2	1165.00	1	1175.00	1190.00	1	1,119	0.09%
2023/04/21	1	1230.00	0	0.00	1170.00	1	1,126	0.09%
2023/04/20	0	1225.00	0.1	1225.00	1225.00	0	1,124	0.00%
2023/04/19	0	1256.67	1	1250.00	1240.00	-1	1,145	-0.09%
2023/04/18	1	1280.00	1	1265.00	1270.00	0	1,148	0.00%
2023/04/17	8	1280.05	1.1	1290.99	1270.00	6.9	1,156	0.60%
2023/04/14	19.1	1326.00	1	1340.00	1335.00	18.1	1,169	1.55%
2023/04/13	0	1296.17	0	0.00	1275.00	0	1,164	0.00%
2023/04/12	5	1304.93	15	1314.00	1310.00	-10	1,157	-0.86%
2023/04/11	21	1326.66	3	1306.69	1330.00	18	1,148	1.57%
2023/04/10	10	1217.50	0	0.00	1210.00	10	1,136	0.88%
2023/04/07	46	1151.30	4	1165.00	1175.00	42	1,125	3.73%
2023/04/06	1	1089.85	1	1100.00	1125.00	0	1,113	0.00%
2023/03/31	0	1140.00	0	0.00	1145.00	0	1,092	0.00%
2023/03/30	2	1162.50	2	1160.00	1145.00	0	1,095	0.00%
2023/03/29	1.1	1101.91	2.1	1113.86	1125.00	-1.1	1,097	-0.10%
2023/03/28	1	1190.00	0.1	1151.00	1155.00	1	1,094	0.09%
2023/03/27	0	0.00	1	1195.00	1190.00	-1	1,089	-0.09%
2023/03/24	0	1215.50	0	0.00	1210.00	0	1,098	0.00%
2023/03/23	2	1200.00	12	1216.25	1205.00	-10	1,093	-0.91%
2023/03/22	2	1180.03	3	1203.33	1195.00	-1	1,091	-0.09%
2023/03/21	2	1229.92	25	1205.60	1190.00	-23	1,084	-2.12%
2023/03/20	0	1241.25	0	0.00	1260.00	0	1,071	0.00%
2023/03/17	3	1253.26	6	1249.17	1265.00	-3	1,060	-0.28%
2023/03/16	6	1135.83	2	1170.00	1165.00	4	1,025	0.39%
2023/03/15	1	1139.52	1	1130.00	1095.00	0	1,011	0.00%
2023/03/14	3	1096.67	3	1101.58	1090.00	0	1,014	0.00%
2023/03/13	5	1065.00	11	1071.36	1095.00	-6	1,015	-0.59%
2023/03/10	9	1087.22	4	1091.25	1095.00	5	1,009	0.50%
2023/03/09	22	1045.00	24	1042.29	1045.00	-2	996	-0.20%
2023/03/08	1	948.98	0	0.00	951.00	1	1,012	0.10%
2023/03/06	1	966.00	0	0.00	955.00	1	1,022	0.10%
2023/03/01	9	997.89	1	986.00	996.00	8	1,041	0.77%
2023/02/23	3	1002.67	2	1010.00	1015.00	1	1,046	0.10%
2023/02/22	2	982.50	4	980.00	972.00	-2	1,064	-0.19%
2023/02/21	6	991.50	9	993.33	1005.00	-3	1,074	-0.28%
2023/02/20	6	951.17	0	0.00	950.00	6	1,068	0.56%
2023/02/17	2	901.00	2	904.18	903.00	0	1,100	0.00%
2023/02/15	1	885.01	0	900.00	892.00	1	1,161	0.09%
2023/02/14	1	916.00	2	914.98	892.00	-1	1,195	-0.08%
2023/02/13	1	904.97	0	0.00	902.00	1	1,204	0.08%
2023/02/09	1	1005.00	1	991.00	994.00	0	1,212	0.00%
2023/02/08	1	971.00	1	1010.00	1010.00	0	1,210	0.00%
2023/02/07	0	0.00	0	933.00	949.00	0	1,200	0.00%
2023/02/06	0	917.40	1	916.00	917.00	-1	1,204	-0.08%
2023/02/03	2	956.00	1	960.99	964.00	1	1,202	0.08%
2023/02/02	0	0.00	0	930.00	961.00	0	1,193	0.00%
2023/02/01	1	909.00	0	0.00	908.00	1	1,188	0.08%
2023/01/31	0	0.00	15	877.73	893.00	-15	1,185	-1.26%
2023/01/30	16	886.69	3	859.34	888.00	13	1,176	1.11%
2023/01/16	2	803.50	1	789.00	810.00	1	1,175	0.09%
2023/01/13	1	784.96	1	789.00	777.00	0	1,169	0.00%
2023/01/12	0	0.00	1	809.00	792.00	-1	1,166	-0.09%
2023/01/11	0	0.00	8	803.87	805.00	-8	1,157	-0.69%
2023/01/10	1	791.00	0	0.00	799.00	1	1,157	0.09%
2023/01/09	1	797.00	3	799.67	785.00	-2	1,149	-0.17%
2023/01/06	0	0.00	5	764.60	771.00	-5	1,136	-0.44%
2023/01/05	0	0.00	2	768.79	754.00	-2	1,130	-0.18%
2023/01/04	4	748.50	9	747.78	750.00	-5	1,122	-0.45%
2023/01/03	1	685.00	2	711.50	714.00	-1	1,104	-0.09%
2022/12/29	10	678.00	10	682.50	681.00	0	1,115	0.00%
2022/12/28	1	693.00	0	0.00	687.00	1	1,135	0.09%
2022/12/22	0	0.00	2	718.50	716.00	-2	1,149	-0.17%
2022/12/21	2	709.00	0	0.00	704.00	2	1,150	0.17%
2022/12/20	1	681.04	0	0.00	683.00	1	1,144	0.09%
2022/12/19	0	0.00	1	709.00	707.00	-1	1,148	-0.09%
2022/12/16	4	698.50	3	711.33	717.00	1	1,159	0.09%
2022/12/15	0	0.00	1	719.00	711.00	-1	1,157	-0.09%
2022/12/14	0	0.00	1	720.00	723.00	-1	1,159	-0.09%
2022/12/13	20	710.50	0	0.00	701.00	20	1,170	1.71%
2022/12/12	1	698.00	0	0.00	711.00	1	1,170	0.09%
2022/12/08	1	706.00	0	0.00	704.00	1	1,163	0.09%
2022/12/07	0	710.00	3	715.33	706.00	-3	1,162	-0.26%
2022/12/06	3	747.60	0	0.00	733.00	3	1,152	0.26%
2022/12/05	3	773.00	20	797.50	773.00	-17	1,129	-1.51%
2022/12/02	1	798.00	4	783.75	785.00	-3	1,115	-0.27%
2022/12/01	15	787.27	12	779.00	770.00	3	1,099	0.27%
2022/11/30	0	0.00	0	751.00	741.00	0	1,067	0.00%
2022/11/29	2	738.54	0	0.00	739.00	2	1,026	0.20%
2022/11/25	20	755.50	1	749.00	751.00	19	1,018	1.87%
2022/11/24	0	732.00	2	741.00	749.00	-2	1,010	-0.20%
2022/11/23	4	729.75	6	733.50	719.00	-2	1,016	-0.19%
2022/11/22	4	739.97	4	726.50	732.00	0	1,012	0.00%
2022/11/21	14	749.49	2	744.50	738.00	12	1,014	1.19%
2022/11/18	16	764.69	17	750.24	741.00	-1	1,002	-0.10%
2022/11/17	0	735.75	0	742.00	734.00	0	961	0.00%
2022/11/16	0	721.50	15	719.13	738.00	-15	937	-1.60%
2022/11/15	3.1	733.94	29	728.28	732.00	-25.9	919	-2.82%
2022/11/14	31	691.23	6	674.17	713.00	25	880	2.84%
2022/11/11	15	642.67	0	0.00	649.00	15	855	1.75%
2022/11/10	1	620.00	6	617.83	601.00	-5	827	-0.60%
2022/11/09	9	656.44	1	662.00	660.00	8	807	0.99%
2022/11/07	0	0.00	5	622.00	621.00	-5	807	-0.62%
2022/11/03	5	605.00	0	0.00	602.00	5	814	0.61%
2022/10/28	0	0.00	0.1	593.00	588.00	-0.1	799	-0.01%
2022/10/27	0	586.00	0	0.00	597.00	0	785	0.00%
2022/10/25	1	564.00	1	579.00	555.00	0	758	0.00%
2022/10/20	1	600.05	0	0.00	610.00	1	754	0.13%
2022/10/19	0	0.00	1	622.00	616.00	-1	750	-0.13%
2022/10/18	1	615.00	0	0.00	622.00	1	738	0.14%
2022/10/17	0	619.00	0	0.00	633.00	0	729	0.00%
2022/10/06	0	738.00	0	0.00	737.00	0	709	0.00%
2022/10/05	4	737.75	5	736.40	736.00	-1	721	-0.14%
2022/10/04	1	722.00	0	0.00	704.00	1	716	0.14%
2022/09/29	1	653.00	1	654.00	646.00	0	709	0.00%
2022/09/22	1	739.00	1	747.00	748.00	0	695	0.00%
2022/09/21	0	0.00	1	759.00	752.00	-1	692	-0.14%
2022/09/20	2	756.00	1	764.00	757.00	1	696	0.14%
2022/09/13	0	0.00	0	862.00	859.00	0	715	0.00%
2022/09/05	0	851.00	0	0.00	840.00	0	728	0.00%
2022/08/30	1	925.00	1	925.00	918.00	0	724	0.00%
2022/08/26	1	995.00	0	0.00	990.00	1	712	0.14%
2022/08/23	1	967.00	1	972.00	967.00	0	723	0.00%
2022/08/19	0	0.00	0	982.57	1000.00	0	732	0.00%
2022/08/17	1	967.00	1	973.00	983.00	0	730	0.00%
2022/08/16	2	984.50	2	983.50	980.00	0	728	0.00%
2022/08/15	3	962.33	3	970.22	977.00	0	720	0.00%
2022/08/12	3	890.41	3	900.67	913.00	0	705	0.00%
2022/08/03	0	974.00	0	970.00	963.00	0	728	0.00%
2022/08/02	0	978.50	0	0.00	971.00	0	739	0.00%
2022/07/28	0	996.00	0	0.00	994.00	0	767	0.00%
2022/07/21	1	1105.00	1	1090.00	1120.00	0	797	0.00%
2022/07/18	0	0.00	0	1065.00	1070.00	0	810	0.00%
2022/07/14	0	0.00	0	1002.00	1015.00	0	804	0.00%
2022/07/13	0	982.00	0	0.00	993.00	0	796	0.00%
2022/07/12	0	943.00	0	0.00	911.00	0	781	0.00%
2022/07/01	0	1050.00	1	1080.00	1035.00	-1	766	-0.13%
2022/06/28	10	1163.00	10	1187.00	1195.00	0	751	0.00%
2022/06/27	1	1209.93	0	0.00	1205.00	1	750	0.14%
2022/06/22	0	0.00	1	1130.00	1125.00	-1	734	-0.14%
2022/06/21	0	0.00	0	1205.00	1230.00	0	719	0.00%
2022/06/20	1	1235.00	0	0.00	1200.00	1	718	0.14%
2022/06/16	0	0.00	1	1355.00	1285.00	-1	703	-0.14%
2022/06/15	1	1330.00	1	1325.00	1320.00	0	702	0.00%
2022/06/14	1	1310.00	0	0.00	1300.00	1	711	0.14%
2022/06/13	0	0.00	1	1350.00	1350.00	-1	704	-0.14%
2022/06/10	1	1395.00	1	1405.00	1385.00	0	702	0.00%
2022/06/08	1	1435.00	0	0.00	1435.00	1	703	0.14%
2022/06/02	0	0.00	0	1383.00	1385.00	0	692	0.00%
2022/05/31	0	0.00	0	1325.00	1370.00	0	686	0.00%
2022/05/24	0	1285.00	0	0.00	1280.00	0	675	0.00%
2022/05/13	1	1260.00	1	1240.00	1245.00	0	642	0.00%
2022/05/12	1	1340.00	1	1315.00	1355.00	0	629	0.00%
2022/05/11	4	1376.25	4	1352.50	1375.00	0	644	0.00%
2022/05/10	0	0.00	0	1350.00	1360.00	0	648	0.00%
2022/05/06	1	1345.05	1	1335.00	1360.00	0	635	0.00%
2022/05/04	0	1435.00	1	1415.00	1420.00	-1	608	-0.16%
2022/04/28	1	1415.00	2	1365.00	1400.00	-1	599	-0.17%
2022/04/19	0	0.00	0	1570.00	1565.00	0	558	0.00%
2022/04/18	3	1510.00	3	1505.00	1520.00	0	560	0.00%
2022/04/15	0	1520.00	0	0.00	1480.00	0	560	0.00%
2022/04/14	2	1630.00	11	1649.09	1605.00	-9	553	-1.63%
2022/04/13	10	1672.50	0	0.00	1685.00	10	550	1.82%
2022/04/11	2	1692.51	2	1690.00	1685.00	0	550	0.00%
2022/04/07	1	1840.00	0	0.00	1800.00	1	548	0.18%
2022/04/01	0	0.00	2	1865.00	1900.00	-2	557	-0.36%
2022/03/31	1	1985.00	0	0.00	1945.00	1	554	0.18%
2022/03/30	6	2035.00	9.1	2004.52	2000.00	-3.1	561	-0.56%
2022/03/29	4	1921.25	1	1900.00	1935.00	3	548	0.55%
2022/03/28	0	0.00	6	1890.00	1870.00	-6	546	-1.10%
2022/03/25	2	1945.00	2	1970.00	1945.00	0	545	0.00%
2022/03/22	3	1846.67	0	0.00	1850.00	3	543	0.55%
2022/03/17	6	1890.00	7	1854.29	1845.00	-1	554	-0.18%
2022/03/16	4	1798.75	0	0.00	1800.00	4	547	0.73%
2022/03/15	0	0.00	1	1750.00	1735.00	-1	550	-0.18%
2022/03/14	1	1800.00	0	0.00	1805.00	1	557	0.18%
2022/03/10	2	1800.00	2	1755.00	1760.00	0	561	0.00%
2022/03/07	4	1705.00	5	1671.00	1655.00	-1	566	-0.18%
2022/03/04	0	0.00	7	1787.14	1780.00	-7	573	-1.22%
2022/03/03	8	1888.75	6	1855.00	1900.00	2	569	0.35%
2022/03/02	5	1812.00	0	0.00	1820.00	5	564	0.89%
2022/02/18	2	1835.00	0	1840.00	1835.00	2	617	0.32%
2022/02/15	4	1837.50	5	1825.00	1810.00	-1	625	-0.16%
2022/02/14	4	1762.50	4	1743.75	1795.00	0	634	0.00%
2022/02/11	3	1790.00	4	1766.25	1780.00	-1	639	-0.16%
2022/02/10	3	1693.33	7	1690.00	1700.00	-4	624	-0.64%
2022/02/09	5	1661.00	3	1666.67	1645.00	2	616	0.32%
2022/02/08	3	1610.00	0	1610.00	1610.00	3	616	0.49%
2022/02/07	1	1580.00	1	1570.00	1570.00	0	616	0.00%
2022/01/26	0	1555.00	0	0.00	1550.00	0	616	0.00%
2022/01/25	4	1617.50	4	1618.75	1625.00	0	621	0.00%
2022/01/21	1	1625.00	0	0.00	1645.00	1	627	0.16%
2022/01/19	0	0.00	0	1590.00	1580.00	0	622	0.00%
2022/01/18	2	1555.00	2	1562.54	1545.00	0	626	0.00%
2022/01/17	1	1520.05	1	1525.00	1525.00	0	634	0.00%
2022/01/12	0	0.00	0	1585.00	1570.00	0	683	0.00%
2022/01/11	1	1560.00	2	1560.00	1560.00	-1	702	-0.14%
2022/01/10	2	1570.00	1	1565.00	1590.00	1	703	0.14%
2022/01/07	1	1555.00	1	1555.00	1555.00	0	713	0.00%
2022/01/06	1	1599.22	1	1610.00	1555.00	0	722	0.00%
2022/01/05	4	1610.00	4	1610.00	1595.00	0	724	0.00%
2021/12/29	0	0.00	2	1795.00	1790.00	-2	786	-0.25%
2021/12/23	1	1800.00	0	0.00	1790.00	1	827	0.12%
2021/12/21	0	0.00	0	1780.00	1765.00	0	851	0.00%
2021/12/16	1	1860.00	0	1860.00	1875.00	1	880	0.11%
2021/12/15	0	0.00	0	1820.00	1805.00	0	884	0.00%
2021/12/13	1	1830.00	1	1840.00	1885.00	0	905	0.00%
2021/12/10	0	0.00	0	1880.00	1895.00	0	904	0.00%
2021/12/08	0	1865.00	1	1905.00	1865.00	-1	918	-0.11%
2021/12/07	2	1878.51	0	0.00	1900.00	2	922	0.22%
2021/11/29	0	0.00	1	1850.00	1855.00	-1	962	-0.10%
2021/11/25	0	0.00	2	1835.00	1810.00	-2	984	-0.20%
2021/11/24	1	1980.00	1	1955.00	1915.00	0	984	0.00%
2021/11/17	0	0.00	2	1745.00	1810.00	-2	945	-0.21%
2021/11/15	0	0.00	1	1760.00	1755.00	-1	936	-0.11%
2021/11/11	2	1657.50	0	0.00	1645.00	2	938	0.21%
2021/11/05	0	1610.00	0	0.00	1605.00	0	925	0.00%
2021/10/25	0	0.00	0.3	1650.00	1620.00	-0.3	980	-0.03%
2021/10/22	0.3	1715.00	0	0.00	1680.00	0.3	981	0.03%
2021/10/18	0.1	1535.00	0	0.00	1545.00	0.1	928	0.01%
2021/10/13	0	0.00	1	1500.00	1480.00	-1	926	-0.11%
2021/10/12	5	1522.00	4	1473.75	1525.00	1	927	0.11%
2021/10/08	8	1626.25	8	1627.50	1565.00	0	927	0.00%
2021/10/07	0	1530.00	0	0.00	1565.00	0	936	0.00%
2021/10/06	3	1600.03	3	1580.00	1575.00	0	962	0.00%
2021/10/05	2	1685.00	2	1685.00	1660.00	0	967	0.00%
2021/10/04	4	1640.00	4	1653.75	1690.00	0	960	0.00%
2021/10/01	6	1686.67	6	1699.17	1705.00	0	943	0.00%
2021/09/30	0	1700.00	0	0.00	1670.00	0	933	0.00%
2021/09/29	2	1740.00	1	1750.00	1735.00	1	915	0.11%
2021/09/28	2	1784.90	1	1785.00	1775.00	1	905	0.11%
2021/09/27	0	1820.00	0	0.00	1830.00	0	902	0.00%
2021/09/24	1	1895.00	2	1890.00	1875.00	-1	889	-0.11%
2021/09/22	2	1955.00	0	0.00	1995.00	2	868	0.23%
2021/09/16	1.1	2004.29	1	2025.00	1960.00	0.1	859	0.01%
2021/09/15	0	2060.00	0	0.00	2065.00	0	847	0.00%
2021/09/14	1	2120.00	2	2102.50	2100.00	-1	849	-0.12%
2021/09/13	1	2130.00	3	2245.00	2130.00	-2	841	-0.24%
2021/09/10	3	2323.33	3	2250.00	2365.00	0	830	0.00%
2021/09/09	4	2262.50	1	2310.00	2280.00	3	823	0.36%
2021/09/03	2	2312.50	2	2320.00	2285.00	0	808	0.00%
2021/09/02	0	0.00	2	2360.00	2285.00	-2	793	-0.25%
2021/09/01	1	2125.00	1	2135.00	2260.00	0	772	0.00%
2021/08/31	0	0.00	3	2036.67	2075.00	-3	762	-0.39%
2021/08/30	3	2013.33	3	1996.67	2035.00	0	755	0.00%
2021/08/27	0	0.00	1	1870.00	1860.00	-1	752	-0.13%
2021/08/26	2	1850.05	24	1871.67	1830.00	-22	758	-2.90%
2021/08/25	6	1955.00	6	1960.00	1955.00	0	766	0.00%
2021/08/24	0	0.00	5	1955.00	1900.00	-5	771	-0.65%
2021/08/23	17	1882.94	1	1880.00	1875.00	16	777	2.06%
2021/08/19	0	1835.00	6	1789.17	1785.00	-6	809	-0.74%
2021/08/18	3	1778.33	1	1830.00	1830.00	2	827	0.24%
2021/08/17	1	1840.00	8	1869.38	1800.00	-7	831	-0.84%
2021/08/16	0	0.00	2	1897.50	1930.00	-2	830	-0.24%
2021/08/13	12	1917.08	0	0.00	1900.00	12	838	1.43%
2021/08/12	7	1917.14	2	1920.00	1975.00	5	847	0.59%
2021/08/11	0	0.00	5	1815.00	1835.00	-5	854	-0.59%
2021/08/10	1	1895.00	0	0.00	1895.00	1	867	0.12%
2021/08/09	3	1933.33	1	1960.00	1910.00	2	896	0.22%
2021/08/05	0	0.00	1	2160.00	2070.00	-1	925	-0.11%
2021/08/04	13	2106.15	0	0.00	2100.00	13	954	1.36%
2021/08/03	3	2201.67	4	2201.25	2205.00	-1	954	-0.10%
2021/07/30	7	2031.43	2	1977.50	1955.00	5	938	0.53%
2021/07/29	7	2099.29	7	2074.29	2105.00	0	931	0.00%
2021/07/28	2	1897.50	0	0.00	1915.00	2	913	0.22%
2021/07/27	1	1830.00	1	1855.00	1860.00	0	916	0.00%
2021/07/26	1	1910.00	2.1	1937.71	1900.00	-1.1	920	-0.12%
2021/07/23	0	0.00	0.1	1855.50	1880.00	-0.1	953	-0.01%
2021/07/22	0	0.00	1	1860.00	1850.00	-1	971	-0.10%
2021/07/21	2	1870.00	3	1898.33	1860.00	-1	992	-0.10%
2021/07/20	1	1860.00	0	0.00	1860.00	1	1,001	0.10%
2021/07/19	2	1830.00	1	1850.00	1870.00	1	1,004	0.10%
2021/07/16	0	0.00	2	1850.00	1855.00	-2	1,006	-0.20%
2021/07/15	1	1805.00	0.1	1865.00	1785.00	0.9	1,013	0.09%
2021/07/14	2	1785.00	0	0.00	1820.00	2	1,006	0.20%
2021/07/13	0	0.00	0.1	1720.00	1740.00	-0.1	989	-0.01%
2021/07/12	1.1	1570.00	1	1530.00	1585.00	0.1	952	0.01%
2021/07/09	1.1	1488.38	0	0.00	1445.00	1.1	949	0.12%
2021/07/07	0	0.00	2	1482.50	1440.00	-2	970	-0.21%
2021/07/05	0	0.00	6	1479.17	1465.00	-6	1,002	-0.60%
2021/07/01	0	0.00	2	1360.00	1375.00	-2	991	-0.20%
2021/06/30	0	0.00	14	1339.29	1345.00	-14	990	-1.41%
2021/06/29	13	1356.92	0	0.00	1330.00	13	992	1.31%
2021/06/28	9	1336.67	0	0.00	1350.00	9	991	0.91%
2021/06/17	1	1500.00	0	0.00	1505.00	1	981	0.10%
2021/06/11	1	1535.00	0	0.00	1500.00	1	998	0.10%
2021/06/08	0	0.00	1	1440.00	1410.00	-1	990	-0.10%
2021/06/07	1	1390.00	0	0.00	1395.00	1	1,010	0.10%
2021/06/04	2	1437.50	2	1392.50	1435.00	0	1,013	0.00%
2021/06/03	0	0.00	3	1425.00	1430.00	-3	1,024	-0.29%
2021/06/02	3	1413.33	3	1480.00	1395.00	0	1,023	0.00%
2021/05/31	5	1499.00	5	1510.00	1510.00	0	1,019	0.00%
2021/05/28	6	1490.83	3	1490.00	1440.00	3	1,011	0.30%
2021/05/27	1	1445.00	6	1423.33	1455.00	-5	994	-0.50%
2021/05/26	2	1472.50	4	1438.75	1465.00	-2	992	-0.20%
2021/05/25	1	1380.00	0	0.00	1355.00	1	987	0.10%
2021/05/24	3	1320.00	3	1328.33	1340.00	0	988	0.00%
2021/05/20	3	1270.00	3	1285.00	1245.00	0	1,006	0.00%
2021/05/19	3	1233.33	3	1256.67	1225.00	0	1,012	0.00%
2021/05/18	5	1195.00	5	1211.00	1285.00	0	1,007	0.00%
2021/05/17	0	0.00	1	1060.00	1180.00	-1	991	-0.10%
2021/05/14	1	1095.00	2	1097.50	1100.00	-1	955	-0.10%
2021/05/13	4	1004.25	2	995.00	1000.00	2	951	0.21%
2021/05/12	2	1027.50	6	1035.00	1090.00	-4	929	-0.43%
2021/05/11	5	996.60	1	979.00	994.00	4	919	0.44%
2021/05/06	0	0.00	2	1077.50	1055.00	-2	937	-0.21%
2021/05/05	3	1043.33	1	1040.00	1015.00	2	956	0.21%
2021/05/04	0	0.00	1.1	1067.27	1045.00	-1.1	967	-0.11%
2021/05/03	0	0.00	2	1142.50	1115.00	-2	958	-0.21%
2021/04/29	2	1250.00	8	1296.25	1180.00	-6	969	-0.62%
2021/04/28	8	1240.00	0	0.00	1240.00	8	932	0.86%
2021/04/27	3	1130.00	0	0.00	1130.00	3	917	0.33%
2021/04/26	0	1150.00	0	0.00	1150.00	0	897	0.00%
2021/04/22	0	0.00	1	1110.00	1090.00	-1	885	-0.11%
2021/04/21	0	1135.00	3	1135.00	1130.00	-3	882	-0.34%
2021/04/20	3	1181.67	5	1179.00	1175.00	-2	878	-0.23%
2021/04/19	2	1215.10	2	1212.50	1190.00	0	873	0.00%
2021/04/16	4	1261.25	2	1270.00	1290.00	2	873	0.23%
2021/04/14	0	1220.00	0	0.00	1210.00	0	864	0.00%
2021/04/12	6	1236.97	4	1270.00	1245.00	2	872	0.23%
2021/04/09	1	1345.00	1	1345.00	1345.00	0	856	0.00%
2021/03/31	0	0.00	4	1510.00	1490.00	-4	866	-0.46%
2021/03/30	3	1525.00	0	0.00	1515.00	3	867	0.35%
2021/03/29	0	0.00	2	1530.00	1505.00	-2	869	-0.23%
2021/03/26	1	1545.00	0	0.00	1540.00	1	872	0.11%
2021/03/25	3	1526.67	2	1515.00	1500.00	1	874	0.11%
2021/03/24	0	0.00	2	1485.00	1505.00	-2	876	-0.23%
2021/03/22	1	1500.00	1	1495.00	1495.00	0	905	0.00%
2021/03/19	0.1	1496.36	23	1489.78	1465.00	-22.9	906	-2.52%
2021/03/17	0	0.00	1	1570.00	1560.00	-1	906	-0.11%
2021/03/16	2	1580.00	2	1570.00	1570.00	0	911	0.00%
2021/03/15	2	1545.00	0	0.00	1545.00	2	913	0.22%
2021/03/12	0	0.00	1	1575.00	1535.00	-1	918	-0.11%
2021/03/11	8	1521.25	4	1515.00	1540.00	4	920	0.43%
2021/03/10	2	1625.00	0	0.00	1620.00	2	901	0.22%
2021/03/04	0	0.00	1	1720.00	1720.00	-1	912	-0.11%
2021/02/23	0.1	1694.00	1	1700.00	1700.00	-1	937	-0.10%
2021/02/22	0	1780.00	0	0.00	1745.00	0	924	0.00%
2021/02/19	4	1758.75	2	1755.00	1755.00	2	929	0.22%
2021/02/18	3	1856.67	0	0.00	1855.00	3	928	0.32%
2021/02/04	2	2000.00	5	1959.00	1935.00	-3	962	-0.31%
2021/02/03	0	0.00	0	2065.00	2025.00	0	976	0.00%
2021/02/02	2	2090.00	7	2055.72	2045.00	-5	989	-0.51%
2021/02/01	8	1944.38	0	0.00	1980.00	8	996	0.80%
2021/01/29	0	0.00	2	1922.50	1905.00	-2	1,013	-0.20%
2021/01/27	2	1907.50	0	0.00	1945.00	2	1,023	0.20%
2021/01/26	0	0.00	1	1880.00	1845.00	-1	1,013	-0.10%
2021/01/25	1	1785.00	0	0.00	1785.00	1	1,004	0.10%
2021/01/22	0	0.00	0	1855.00	1855.00	0	1,014	0.00%
2021/01/15	0	1815.00	0	0.00	1785.00	0	1,009	0.00%
2021/01/14	1	1919.88	2	1852.50	1840.00	-1	1,017	-0.10%
2021/01/13	2	1922.50	1	1925.00	1915.00	1	1,033	0.10%
2021/01/12	0	0.00	2	1900.00	1860.00	-2	1,055	-0.19%
2021/01/11	4	1876.25	5	1870.00	1885.00	-1	1,053	-0.09%
2021/01/08	2	1845.00	0	1820.00	1835.00	2	1,054	0.19%
2021/01/07	0	0.00	0	1705.00	1745.00	0	1,049	0.00%
2021/01/06	0	0.00	0	1735.00	1705.00	0	1,054	0.00%
2021/01/05	6	1664.17	8	1666.88	1715.00	-2	1,049	-0.19%
2021/01/04	2	1620.00	0	0.00	1625.00	2	1,047	0.19%
2020/12/31	0	0.00	1	1575.00	1570.00	-1	1,061	-0.09%
2020/12/30	0	1595.00	0	0.00	1580.00	0	1,067	0.00%
2020/12/28	1	1535.00	0	0.00	1535.00	1	1,078	0.09%
2020/12/22	0	0.00	1	1610.00	1595.00	-1	1,131	-0.09%
2020/12/17	0	0.00	1	1690.00	1695.00	-1	1,178	-0.08%
2020/12/16	4	1716.30	2	1742.50	1745.00	2	1,175	0.17%
2020/12/15	0	0.00	1	1670.00	1645.00	-1	1,159	-0.09%
2020/12/11	3	1658.33	3	1670.00	1680.00	0	1,172	0.00%
2020/12/10	4	1648.75	5	1626.00	1610.00	-1	1,170	-0.09%
2020/12/09	0	0.00	0	1720.00	1690.00	0	1,178	0.00%
2020/12/08	1	1705.00	2	1705.00	1665.00	-1	1,201	-0.08%
2020/12/07	1	1660.00	1	1650.00	1705.00	0	1,219	0.00%
2020/12/03	3	1698.33	1	1710.00	1655.00	2	1,263	0.16%
2020/12/02	1	1680.00	2	1690.00	1655.00	-1	1,290	-0.08%
2020/12/01	1	1695.00	0	0.00	1645.00	1	1,313	0.08%
2020/11/30	1	1630.00	2.1	1635.05	1645.00	-1.1	1,306	-0.08%
2020/11/26	3	1583.33	3	1585.10	1635.00	0	1,318	0.00%
2020/11/25	2	1572.49	2	1577.50	1545.00	0	1,353	0.00%
2020/11/24	1	1570.00	2	1582.50	1590.00	-1	1,356	-0.07%
2020/11/23	8	1570.63	8	1570.00	1575.00	0	1,359	0.00%
2020/11/20	0	1540.00	0	0.00	1510.00	0	1,349	0.00%
2020/11/18	5	1561.00	5	1560.00	1575.00	0	1,349	0.00%
2020/11/16	9	1517.78	10	1522.50	1560.00	-1	1,333	-0.07%
2020/11/13	5	1427.05	4	1431.25	1455.00	1	1,322	0.08%
2020/11/12	4	1460.00	4	1466.25	1425.00	0	1,333	0.00%
2020/11/11	5	1504.00	7	1509.29	1465.00	-2	1,333	-0.15%
2020/11/10	10	1570.00	7	1576.43	1525.00	3	1,327	0.23%
2020/11/09	3	1611.66	4	1641.25	1610.00	-1	1,325	-0.07%
2020/11/06	11	1582.27	9	1560.00	1620.00	2	1,305	0.15%
2020/11/05	6	1470.83	8	1465.00	1475.00	-2	1,287	-0.16%
2020/11/04	2	1420.00	1	1460.00	1405.00	1	1,282	0.08%
2020/11/03	0	1440.00	0	0.00	1440.00	0	1,275	0.00%
2020/11/02	7	1433.57	7	1434.29	1425.00	0	1,272	0.00%
2020/10/30	2	1445.00	1	1430.00	1435.00	1	1,274	0.08%
2020/10/29	3	1515.00	3	1510.00	1500.00	0	1,269	0.00%
2020/10/28	2	1550.00	2	1557.50	1545.00	0	1,266	0.00%
2020/10/27	5	1542.00	5	1545.00	1550.00	0	1,276	0.00%
2020/10/26	1	1594.80	1	1605.00	1570.00	0	1,281	0.00%
2020/10/23	3	1588.33	3	1598.33	1580.00	0	1,289	0.00%
2020/10/22	5	1625.00	5	1620.00	1575.00	0	1,290	0.00%
2020/10/20	20	1626.75	16	1599.06	1655.00	4	1,288	0.31%
2020/10/19	2	1512.50	2	1510.00	1505.00	0	1,272	0.00%
2020/10/15	9	1542.78	10	1539.50	1525.00	-1	1,275	-0.08%
2020/10/14	14	1522.86	3	1541.67	1505.00	11	1,275	0.86%
2020/10/13	3	1546.67	3	1553.33	1570.00	0	1,269	0.00%
2020/10/12	7	1537.14	5	1540.00	1515.00	2	1,266	0.16%
2020/10/08	5	1590.00	7	1574.29	1545.00	-2	1,263	-0.16%
2020/10/07	4	1505.00	4	1503.75	1500.00	0	1,253	0.00%
2020/10/06	2	1492.50	2	1502.50	1470.00	0	1,264	0.00%
2020/10/05	4	1508.75	4	1481.25	1510.00	0	1,269	0.00%
2020/09/30	6	1440.00	6	1426.67	1455.00	0	1,267	0.00%
2020/09/29	3	1446.67	4	1440.00	1395.00	-1	1,260	-0.08%
2020/09/28	3	1430.00	5	1437.00	1460.00	-2	1,262	-0.16%
2020/09/25	8	1413.13	8	1418.13	1415.00	0	1,264	0.00%
2020/09/24	10	1452.00	8	1455.00	1405.00	2	1,259	0.16%
2020/09/23	3	1543.33	3	1510.00	1555.00	0	1,238	0.00%
2020/09/22	5	1472.00	7	1471.43	1465.00	-2	1,227	-0.16%
2020/09/21	7	1495.00	6	1497.50	1465.00	1	1,231	0.08%
2020/09/18	2	1485.00	2	1495.00	1475.00	0	1,234	0.00%
2020/09/17	2	1495.00	7	1505.00	1495.00	-5	1,243	-0.40%
2020/09/16	4	1512.50	1	1500.00	1490.00	3	1,248	0.24%
2020/09/15	2	1477.50	2	1462.50	1500.00	0	1,243	0.00%
2020/09/14	7	1482.86	6	1479.17	1470.00	1	1,252	0.08%
2020/09/11	10	1448.00	10	1441.50	1485.00	0	1,248	0.00%
2020/09/10	5	1466.00	5	1467.00	1430.00	0	1,222	0.00%
2020/09/09	10	1421.50	15	1420.33	1430.00	-5	1,203	-0.42%
2020/09/08	12	1470.42	7	1465.71	1480.00	5	1,184	0.42%
2020/09/07	11	1469.09	8	1470.63	1375.00	3	1,175	0.26%
2020/09/04	9	1573.89	8	1591.25	1525.00	1	1,161	0.09%
2020/09/03	1	1680.00	1	1695.00	1690.00	0	1,145	0.00%
2020/09/02	2	1707.50	2	1717.50	1700.00	0	1,140	0.00%
2020/09/01	7	1682.14	7	1685.71	1665.00	0	1,135	0.00%
2020/08/31	6	1801.67	6	1804.17	1765.00	0	1,114	0.00%
2020/08/28	6	1754.17	6	1757.50	1760.00	0	1,069	0.00%
2020/08/27	1	1800.00	1	1825.00	1740.00	0	1,063	0.00%
2020/08/26	0	0.00	1	1810.00	1775.00	-1	1,069	-0.09%
2020/08/25	2	1760.00	9	1776.67	1715.00	-7	1,066	-0.66%
2020/08/24	9	1757.78	1	1740.00	1765.00	8	1,062	0.75%
2020/08/21	0	0.00	1	1740.00	1685.00	-1	1,068	-0.09%
2020/08/20	2	1630.00	1	1635.00	1645.00	1	1,076	0.09%
2020/08/19	7	1735.00	6	1740.83	1700.00	1	1,068	0.09%
2020/08/18	5	1696.00	5	1719.00	1685.00	0	1,064	0.00%
2020/08/17	6	1780.83	6	1780.00	1780.00	0	1,051	0.00%
2020/08/14	5	1814.00	5	1810.00	1845.00	0	1,045	0.00%
2020/08/13	8	1800.63	8	1804.38	1775.00	0	1,045	0.00%
2020/08/12	5	1732.00	5	1743.00	1705.00	0	1,043	0.00%
2020/08/11	7	1788.57	7	1797.86	1800.00	0	1,061	0.00%
2020/08/10	4	1872.50	4	1888.75	1815.00	0	1,075	0.00%
2020/08/07	9	1932.78	9	1928.33	1950.00	0	1,094	0.00%
2020/08/06	6	1925.00	6	1932.50	1960.00	0	1,106	0.00%
2020/08/05	5	1899.00	5	1851.00	1885.00	0	1,113	0.00%
2020/08/04	4	1788.75	4	1796.25	1790.00	0	1,129	0.00%
2020/08/03	9	1787.22	10	1797.50	1780.00	-1	1,133	-0.09%
2020/07/31	11	1854.09	10	1841.00	1850.00	1	1,133	0.09%
2020/07/30	7	1826.43	7	1835.00	1805.00	0	1,131	0.00%
2020/07/29	2	1832.50	2	1787.50	1850.00	0	1,136	0.00%
2020/07/28	8	1748.13	8	1756.25	1750.00	0	1,131	0.00%
2020/07/27	2	1807.50	3	1818.33	1830.00	-1	1,158	-0.09%
2020/07/24	3	1726.67	3	1740.00	1720.00	0	1,176	0.00%
2020/07/23	13	1778.85	13	1765.39	1810.00	0	1,178	0.00%
2020/07/22	6	1705.83	11	1712.27	1685.00	-5	1,174	-0.43%
2020/07/21	16	1728.44	11	1709.55	1730.00	5	1,191	0.42%
2020/07/20	11	1567.27	11	1563.64	1600.00	0	1,199	0.00%
2020/07/17	3	1611.67	4	1621.25	1605.00	-1	1,194	-0.08%
2020/07/16	5	1595.00	5	1605.00	1620.00	0	1,201	0.00%
2020/07/15	7	1634.29	9	1635.56	1605.00	-2	1,218	-0.16%
2020/07/14	4	1683.75	4	1698.75	1665.00	0	1,232	0.00%
2020/07/13	6	1767.50	7	1772.86	1710.00	-1	1,239	-0.08%
2020/07/10	6	1724.17	6	1737.50	1735.00	0	1,243	0.00%
2020/07/09	6	1718.33	7	1728.57	1720.00	-1	1,256	-0.08%
2020/07/08	4	1690.00	4	1706.25	1680.00	0	1,272	0.00%
2020/07/07	10	1705.00	8	1722.50	1685.00	2	1,270	0.16%
2020/07/06	3	1681.67	3	1668.33	1720.00	0	1,261	0.00%
2020/07/03	5	1608.00	4	1611.25	1585.00	1	1,251	0.08%
2020/07/02	5	1541.00	5	1531.00	1550.00	0	1,250	0.00%
2020/07/01	9	1510.00	12	1510.83	1530.00	-3	1,256	-0.24%
2020/06/30	7	1456.43	7	1452.14	1435.00	0	1,258	0.00%
2020/06/29	10	1484.00	20	1516.50	1455.00	-10	1,279	-0.78%
2020/06/24	23	1545.44	15	1533.00	1560.00	8	1,288	0.62%
2020/06/23	5	1457.00	4	1470.00	1425.00	1	1,314	0.08%
2020/06/22	9	1433.89	6	1415.83	1460.00	3	1,330	0.23%
2020/06/19	6	1415.83	10	1422.50	1365.00	-4	1,347	-0.30%
2020/06/18	15	1399.33	11	1396.82	1420.00	4	1,353	0.30%
2020/06/17	3	1336.67	5	1340.00	1330.00	-2	1,358	-0.15%
2020/06/16	5	1353.00	4	1356.25	1360.00	1	1,385	0.07%
2020/06/15	5	1318.00	6	1325.00	1300.00	-1	1,403	-0.07%
2020/06/12	11	1351.82	9	1334.44	1370.00	2	1,418	0.14%
2020/06/11	7	1332.86	5	1340.00	1325.00	2	1,432	0.14%
2020/06/10	5	1223.00	4	1236.25	1280.00	1	1,425	0.07%
2020/06/09	0	0.00	2	1155.00	1165.00	-2	1,443	-0.14%
2020/06/08	3	1138.33	2	1127.50	1145.00	1	1,488	0.07%
2020/06/05	1	1090.00	1	1085.00	1120.00	0	1,523	0.00%
2020/06/04	6	1105.00	6	1114.17	1085.00	0	1,543	0.00%
2020/06/03	1	1120.00	1	1120.00	1125.00	0	1,559	0.00%
2020/06/02	5	1114.00	7	1121.43	1090.00	-2	1,567	-0.13%
2020/06/01	5	1202.00	5	1187.00	1200.00	0	1,576	0.00%
2020/05/28	6	1155.83	5	1149.00	1170.00	1	1,595	0.06%
2020/05/27	5	1151.00	13	1154.23	1115.00	-8	1,589	-0.50%
2020/05/26	1	1195.00	1	1180.00	1185.00	0	1,582	0.00%
2020/05/25	3	1165.00	3	1176.67	1170.00	0	1,592	0.00%
2020/05/22	3	1160.00	3	1130.00	1170.00	0	1,620	0.00%
2020/05/21	6	1154.17	8	1146.25	1145.00	-2	1,605	-0.12%
2020/05/20	6	1148.33	4	1142.50	1165.00	2	1,598	0.13%
2020/05/19	6	1096.67	8	1097.50	1105.00	-2	1,597	-0.13%
2020/05/18	7	1097.14	9	1078.33	1100.00	-2	1,591	-0.13%
2020/05/15	4	1037.50	4	1042.50	1050.00	0	1,579	0.00%
2020/05/14	6	974.67	16	967.19	956.00	-10	1,561	-0.64%
2020/05/13	10	963.30	1	951.00	968.00	9	1,554	0.58%
2020/05/12	1	912.00	4	903.75	930.00	-3	1,556	-0.19%
2020/05/11	18	893.61	3	919.67	918.00	15	1,553	0.97%
2020/05/08	2	859.00	4	855.25	866.00	-2	1,543	-0.13%
2020/05/07	2	850.50	3	850.33	846.00	-1	1,545	-0.06%
2020/05/06	2	850.00	5	857.80	854.00	-3	1,561	-0.19%
2020/05/05	4	867.00	2	869.00	852.00	2	1,567	0.13%
2020/05/04	1	846.00	1	836.00	846.00	0	1,566	0.00%
2020/04/30	10	845.80	9	846.67	838.00	1	1,567	0.06%
2020/04/29	7	863.43	4	860.25	876.00	3	1,541	0.19%
2020/04/28	5	815.20	5	806.80	831.00	0	1,530	0.00%
2020/04/27	2	796.00	2	785.50	799.00	0	1,530	0.00%
2020/04/24	2	783.00	5	789.00	783.00	-3	1,542	-0.19%
2020/04/23	0	0.00	1	756.00	761.00	-1	1,543	-0.06%
2020/04/22	1	738.00	0	0.00	748.00	1	1,530	0.07%
2020/04/21	2	749.00	3	746.00	736.00	-1	1,538	-0.07%
2020/04/20	2	744.50	1	746.00	753.00	1	1,543	0.06%
2020/04/17	2	738.00	2	749.50	737.00	0	1,523	0.00%
2020/04/16	6	741.33	5	746.20	730.00	1	1,508	0.07%
2020/04/15	15	757.40	15	759.27	758.00	0	1,492	0.00%
2020/04/14	1	744.00	3	749.33	774.00	-2	1,475	-0.14%
2020/04/13	3	771.33	3	726.67	706.00	0	1,451	0.00%
2020/04/10	2	766.00	5	771.00	779.00	-3	1,430	-0.21%
2020/04/08	3	793.33	2	791.00	787.00	1	1,420	0.07%
2020/04/07	1	794.00	0	0.00	786.00	1	1,417	0.07%
2020/04/06	2	791.00	2	795.00	795.00	0	1,402	0.00%
2020/03/31	8	787.00	11	786.36	770.00	-3	1,375	-0.22%
2020/03/30	6	786.33	5	783.00	802.00	1	1,339	0.07%
2020/03/27	9	769.67	9	771.78	780.00	0	1,316	0.00%
2020/03/26	19	712.11	22	729.18	743.00	-3	1,274	-0.24%
2020/03/25	15	711.33	12	709.08	701.00	3	1,258	0.24%
2020/03/24	7	683.43	7	689.29	698.00	0	1,230	0.00%
2020/03/23	3	602.67	3	585.33	635.00	0	1,205	0.00%
2020/03/20	4	642.50	1	664.00	626.00	3	1,187	0.25%
2020/03/19	26	644.12	24	642.21	617.00	2	1,161	0.17%
2020/03/18	2	708.00	12	690.58	685.00	-10	1,139	-0.88%
2020/03/17	11	680.18	6	666.83	672.00	5	1,118	0.45%
2020/03/16	5	709.60	5	724.40	684.00	0	1,085	0.00%
2020/03/13	8	724.25	4	718.25	741.00	4	1,065	0.38%
2020/03/12	2	775.50	4	782.25	776.00	-2	1,039	-0.19%
2020/03/11	5	881.60	36	904.50	801.00	-31	990	-3.13%
2020/03/10	17	852.88	0	0.00	859.00	17	949	1.79%
2020/03/09	19	848.95	17	856.35	832.00	2	932	0.21%
2020/03/06	6	881.67	6	894.83	900.00	0	927	0.00%
2020/03/05	14	851.43	7	851.14	882.00	7	922	0.76%
2020/03/04	2	802.50	16	802.63	802.00	-14	899	-1.56%
2020/03/03	4	826.00	0	0.00	827.00	4	906	0.44%
2020/03/02	1	766.00	0	0.00	771.00	1	880	0.11%
2020/02/27	3	785.00	1	798.00	779.00	2	870	0.23%
2020/02/26	2	788.00	7	794.29	785.00	-5	862	-0.58%
2020/02/25	27	787.56	4	784.00	785.00	23	847	2.71%
2020/02/18	1	900.00	1	904.00	895.00	0	810	0.00%
2020/02/17	2	930.00	2	930.00	925.00	0	801	0.00%
2020/02/14	1	950.00	1	949.00	951.00	0	785	0.00%
2020/02/13	1	959.00	1	952.00	952.00	0	784	0.00%
2020/02/12	1	974.00	1	977.00	959.00	0	776	0.00%
2020/02/11	1	912.00	1	905.00	910.00	0	754	0.00%
2020/02/10	1	917.00	1	900.00	900.00	0	736	0.00%
2020/02/07	1	911.00	2	932.00	910.00	-1	719	-0.14%
2020/02/06	1	903.00	4	901.25	958.00	-3	705	-0.42%
2020/02/05	8	855.00	8	856.00	871.00	0	689	0.00%
2020/02/04	2	827.00	4	815.50	813.00	-2	671	-0.30%
2020/02/03	2	783.00	2	768.50	804.00	0	660	0.00%
2020/01/31	2	795.50	14	800.14	798.00	-12	651	-1.84%
2020/01/30	21	780.48	27	782.67	766.00	-6	648	-0.93%
2020/01/20	10	813.20	19	811.00	818.00	-9	628	-1.43%
2020/01/17	3	784.67	8	791.88	788.00	-5	605	-0.83%
2020/01/16	1	747.00	2	723.50	769.00	-1	584	-0.17%
2020/01/15	1	710.00	1	707.00	707.00	0	563	0.00%
2020/01/14	3	708.00	7	716.00	709.00	-4	563	-0.71%
2020/01/13	1	691.00	9	697.78	723.00	-8	551	-1.45%
2020/01/10	4	658.50	1	658.00	658.00	3	538	0.56%
2020/01/09	12	652.42	0	0.00	658.00	12	543	2.21%
2020/01/08	8	628.63	0	0.00	635.00	8	551	1.45%
2020/01/07	2	618.50	17	620.88	615.00	-15	549	-2.73%
2020/01/06	10	627.90	15	620.00	616.00	-5	554	-0.90%
2020/01/03	13	630.15	35	632.60	632.00	-22	550	-3.99%
2020/01/02	30	644.43	0	0.00	639.00	30	556	5.39%
2019/12/31	4	650.50	1	657.00	657.00	3	569	0.53%
2019/12/30	6	646.00	12	642.17	650.00	-6	571	-1.05%
2019/12/26	5	636.40	0.2	631.00	635.00	4.8	589	0.81%
2019/12/25	3	630.33	1	633.00	633.00	2	592	0.34%
2019/12/24	1	625.00	0	0.00	629.00	1	602	0.17%
2019/12/23	1	623.00	3	617.00	627.00	-2	610	-0.33%
2019/12/20	2	607.00	2	610.00	608.00	0	626	0.00%
2019/12/19	22	623.14	16	623.06	612.00	6	625	0.96%
2019/12/18	0	0.00	5	637.00	640.00	-5	622	-0.80%
2019/12/17	11	634.18	6	635.83	630.00	5	630	0.79%
2019/12/16	6	624.33	6	629.83	624.00	0	646	0.00%
2019/12/13	15	639.20	9	637.22	625.00	6	669	0.90%
2019/12/12	19	622.47	6	619.83	628.00	13	672	1.93%
2019/12/11	9	626.67	1	628.00	630.00	8	669	1.20%
2019/12/10	0	0.00	6	607.17	602.00	-6	663	-0.90%
2019/12/09	0	0.00	10	604.10	607.00	-10	675	-1.48%
2019/12/06	4	607.25	2	610.50	606.00	2	681	0.29%
2019/12/05	11	608.45	0	0.00	606.00	11	680	1.62%
2019/12/04	0	0.00	4	600.00	614.00	-4	687	-0.58%
2019/12/03	2	603.50	5	595.20	606.00	-3	691	-0.43%
2019/12/02	16	584.25	8	590.63	601.00	8	684	1.17%
2019/11/29	2	570.50	3	568.00	567.00	-1	665	-0.15%
2019/11/28	1	578.00	1	581.00	581.00	0	657	0.00%
2019/11/27	1	583.00	1	556.00	581.00	0	663	0.00%
2019/11/26	0	0.00	6	545.33	551.00	-6	651	-0.92%
2019/11/25	8	541.13	2	544.00	544.00	6	666	0.90%
2019/11/22	12	544.00	8	545.13	545.00	4	674	0.59%
2019/11/21	3	547.67	1	551.00	551.00	2	690	0.29%
2019/11/20	3	552.67	3	551.00	555.00	0	705	0.00%
2019/11/19	6	538.00	6	541.33	545.00	0	705	0.00%
2019/11/18	2	537.50	2	540.00	532.00	0	711	0.00%
2019/11/15	1	537.00	1	541.00	545.00	0	723	0.00%
2019/11/11	1	520.00	1	504.00	529.00	0	723	0.00%
2019/11/04	0	0.00	1	505.00	503.00	-1	744	-0.13%
2019/10/29	8	508.63	7	502.57	502.00	1	748	0.13%
2019/10/16	0	0.00	2	523.00	522.00	-2	755	-0.26%
2019/10/14	1	504.00	2	513.00	518.00	-1	761	-0.13%
2019/10/08	0	0.00	14	499.64	495.50	-14	783	-1.79%
2019/10/07	1	499.50	0	0.00	508.00	1	800	0.12%
2019/10/04	4	499.25	7	490.00	496.00	-3	806	-0.37%
2019/10/03	6	495.25	6	492.50	492.50	0	804	0.00%
2019/10/02	16	492.91	6	494.50	493.00	10	799	1.25%
2019/09/27	0	0.00	2	482.00	485.00	-2	804	-0.25%
2019/09/26	1	491.50	1	489.00	488.50	0	805	0.00%
2019/09/25	6	486.92	1	490.00	486.00	5	812	0.62%
2019/09/24	1	480.50	0	0.00	479.50	1	813	0.12%
2019/09/23	2	477.75	4	479.75	480.00	-2	818	-0.24%
2019/09/20	0	0.00	1	470.00	477.00	-1	835	-0.12%
2019/09/19	1	462.00	0	0.00	464.00	1	854	0.12%
2019/09/18	3	454.00	1	453.00	454.50	2	850	0.24%
2019/09/17	0	0.00	7	470.21	469.00	-7	847	-0.83%
2019/09/16	0	0.00	26	482.67	478.50	-26	865	-3.00%
2019/09/12	1	485.50	1	488.50	486.00	0	874	0.00%
2019/09/11	1	486.00	0	0.00	485.50	1	894	0.11%
2019/09/10	1	485.00	1	485.00	475.00	0	901	0.00%
2019/09/09	1	485.00	2	488.00	488.00	-1	907	-0.11%
2019/09/06	2	491.75	2	497.50	484.50	0	923	0.00%
2019/09/05	0	0.00	1	515.00	498.00	-1	930	-0.11%
2019/09/04	1	501.00	0	0.00	508.00	1	937	0.11%
2019/09/03	3	500.50	0	0.00	496.50	3	964	0.31%
2019/09/02	5	505.40	1	499.50	509.00	4	983	0.41%
2019/08/30	25	509.20	0	0.00	505.00	25	992	2.52%
2019/08/29	3	487.50	2	483.25	489.00	1	992	0.10%
2019/08/28	2	475.00	0	0.00	479.00	2	997	0.20%
2019/08/27	5	490.00	4	489.25	489.00	1	994	0.10%
2019/08/26	2	493.25	2	481.00	481.00	0	1,022	0.00%
2019/08/23	4	532.50	3	523.00	518.00	1	1,029	0.10%
2019/08/22	3	557.00	3	557.00	551.00	0	1,040	0.00%
2019/08/21	5	580.80	3	570.00	570.00	2	1,035	0.19%
2019/08/20	1	571.00	12	575.33	570.00	-11	1,034	-1.06%
2019/08/19	15	570.27	2	571.00	571.00	13	1,027	1.26%
2019/08/15	6	532.50	6	549.00	545.00	0	1,040	0.00%
2019/08/14	3	562.33	4	556.00	556.00	-1	1,055	-0.09%
2019/08/13	6	560.33	6	550.00	550.00	0	1,060	0.00%
2019/08/12	7	567.00	8	566.88	566.00	-1	1,052	-0.10%
2019/08/08	4	538.25	5	542.00	538.00	-1	1,028	-0.10%
2019/08/05	1	535.00	3	533.00	535.00	-2	1,030	-0.19%
2019/08/02	2	528.00	1	516.00	530.00	1	1,031	0.10%
2019/07/29	7	534.14	7	537.00	537.00	0	1,025	0.00%
2019/07/26	0	0.00	1	523.00	522.00	-1	1,022	-0.10%
2019/07/25	6	534.50	6	535.00	535.00	0	1,030	0.00%
2019/07/22	0	0.00	2	529.00	532.00	-2	1,036	-0.19%
2019/07/19	1	545.00	0	0.00	539.00	1	1,034	0.10%
2019/07/17	1	556.00	1	559.00	562.00	0	1,014	0.00%
2019/07/16	5	556.40	3	555.00	555.00	2	1,009	0.20%
2019/07/15	19	537.16	20	544.50	552.00	-1	995	-0.10%
2019/07/12	4	525.00	3	529.00	532.00	1	974	0.10%
2019/07/11	7	530.00	10	526.00	520.00	-3	965	-0.31%
2019/07/10	9	513.78	9	518.89	517.00	0	953	0.00%
2019/07/09	1	491.00	1	497.00	490.00	0	936	0.00%
2019/07/08	7	502.29	0	0.00	500.00	7	934	0.75%
2019/07/05	3	497.83	3	502.00	503.00	0	935	0.00%
2019/07/04	1	507.00	0	0.00	493.00	1	930	0.11%
2019/07/02	6	491.17	20	493.78	493.00	-14	924	-1.51%
2019/07/01	2	505.50	1	515.00	504.00	1	928	0.11%
2019/06/27	10	487.10	13	485.46	486.00	-3	919	-0.33%
2019/06/26	6	466.83	7	467.21	474.00	-1	902	-0.11%
2019/06/25	19	465.58	7	460.00	460.00	12	875	1.37%
2019/06/24	3	463.67	3	464.00	464.00	0	865	0.00%
2019/06/21	1	471.50	0	0.00	452.00	1	854	0.12%
2019/06/20	9	489.11	8	482.00	482.00	1	833	0.12%
2019/06/19	5	481.50	6	482.42	481.50	-1	837	-0.12%
2019/06/17	3	470.00	3	477.00	480.00	0	839	0.00%
2019/06/14	9	498.00	8	480.75	480.00	1	840	0.12%
2019/06/13	8	498.63	8	496.00	496.00	0	830	0.00%
2019/06/12	9	511.00	8	508.00	508.00	1	829	0.12%
2019/06/11	8	513.00	9	518.89	520.00	-1	825	-0.12%
2019/06/10	1	498.00	2	503.50	491.00	-1	813	-0.12%
2019/06/06	2	506.00	1	517.00	487.50	1	797	0.13%
2019/06/05	3	522.33	2	520.50	513.00	1	798	0.13%
2019/06/04	2	533.50	0	0.00	519.00	2	807	0.25%
2019/06/03	1	550.00	1	543.00	543.00	0	806	0.00%
2019/05/31	7	557.29	8	562.25	562.00	-1	809	-0.12%
2019/05/30	1	532.00	0	0.00	532.00	1	778	0.13%
2019/05/29	4	512.25	6	526.00	531.00	-2	763	-0.26%
2019/05/27	1	476.00	2	476.50	486.00	-1	762	-0.13%
2019/05/24	3	490.17	3	487.83	486.00	0	775	0.00%
2019/05/23	5	470.10	5	478.70	481.50	0	774	0.00%
2019/05/22	4	466.88	5	472.20	473.00	-1	781	-0.13%
2019/05/21	3	439.33	3	444.00	454.00	0	782	0.00%
2019/05/20	3	451.83	3	457.33	451.00	0	770	0.00%
2019/05/17	2	501.00	2	496.00	489.00	0	769	0.00%
2019/05/16	2	503.25	3	506.83	499.50	-1	782	-0.13%
2019/05/15	0	0.00	1	502.00	510.00	-1	786	-0.13%
2019/05/14	1	496.00	0	0.00	496.00	1	802	0.12%
2019/05/10	1	503.00	0	0.00	499.00	1	831	0.12%
2019/05/09	1	517.00	0	0.00	500.00	1	850	0.12%
2019/05/06	0	0.00	1	521.00	521.00	-1	899	-0.11%
2019/05/03	1	552.00	0	0.00	543.00	1	936	0.11%
2019/05/02	1	549.00	1	547.00	549.00	0	939	0.00%
2019/04/30	1	528.00	1	534.00	534.00	0	931	0.00%
2019/04/29	1	518.00	1	525.00	530.00	0	937	0.00%
2019/04/26	0	0.00	1	538.00	539.00	-1	928	-0.11%
2019/04/15	1	553.00	2	557.50	560.00	-1	977	-0.10%
2019/04/12	1	549.00	0	0.00	549.00	1	984	0.10%
2019/04/11	0	0.00	1	571.00	550.00	-1	995	-0.10%
2019/04/10	1	563.00	0	0.00	563.00	1	991	0.10%
2019/04/09	1	588.00	1	579.00	576.00	0	998	0.00%
2019/04/08	1	607.00	2	599.50	595.00	-1	999	-0.10%
2019/04/03	4	603.00	5	591.80	581.00	-1	995	-0.10%
2019/03/27	0	0.00	1	564.00	563.00	-1	976	-0.10%
2019/03/26	1	557.00	0	0.00	555.00	1	982	0.10%
2019/03/25	0	0.00	1	575.00	576.00	-1	972	-0.10%
2019/03/20	2	589.50	0	0.00	577.00	2	962	0.21%
2019/03/19	0	0.00	1	550.00	563.00	-1	940	-0.11%
2019/03/18	0	0.00	1	535.00	544.00	-1	933	-0.11%
2019/03/15	2	521.00	1	523.00	529.00	1	929	0.11%
2019/03/14	2	541.50	0	0.00	540.00	2	919	0.22%
2019/03/07	0	0.00	1	553.00	533.00	-1	944	-0.11%
2019/03/05	0	0.00	1	580.00	576.00	-1	946	-0.11%
2019/03/04	1	570.00	0	0.00	570.00	1	958	0.10%
2019/02/27	1	580.00	0	0.00	586.00	1	970	0.10%
2019/02/26	1	595.00	0	0.00	566.00	1	965	0.10%
2019/02/25	1	590.00	3	582.67	586.00	-2	973	-0.21%
2019/02/22	1	615.00	1	605.00	605.00	0	977	0.00%
2019/02/21	3	613.00	1	611.00	610.00	2	993	0.20%
2019/02/20	0	0.00	1	619.00	619.00	-1	1,004	-0.10%
2019/02/19	1	635.00	0	0.00	638.00	1	1,017	0.10%
2019/02/15	2	638.50	2	645.50	629.00	0	1,067	0.00%
2019/02/14	2	656.00	0	0.00	648.00	2	1,116	0.18%
2019/02/13	1	647.00	3	654.33	668.00	-2	1,150	-0.17%
2019/02/12	1	617.00	0	0.00	621.00	1	1,157	0.09%
2019/02/11	2	636.50	2	626.00	638.00	0	1,165	0.00%
2019/01/30	0	0.00	1	594.00	598.00	-1	1,175	-0.09%
2019/01/29	5	561.20	5	566.20	553.00	0	1,177	0.00%
2019/01/28	2	583.00	1	596.00	566.00	1	1,176	0.08%
2019/01/25	1	609.00	0	0.00	589.00	1	1,190	0.08%
2019/01/24	2	608.00	4	609.50	614.00	-2	1,198	-0.17%
2019/01/15	2	544.50	1	549.00	546.00	1	1,329	0.08%
2019/01/14	4	524.00	6	530.00	540.00	-2	1,339	-0.15%
2019/01/11	3	509.67	2	506.00	506.00	1	1,344	0.07%
2019/01/10	1	505.00	1	505.00	505.00	0	1,349	0.00%
2019/01/09	0	0.00	1	507.00	507.00	-1	1,361	-0.07%
2019/01/08	1	491.50	0	0.00	492.50	1	1,378	0.07%
2019/01/02	0	0.00	1	499.00	499.00	-1	1,439	-0.07%
2018/12/28	2	507.00	2	500.00	500.00	0	1,451	0.00%
2018/12/27	3	500.67	3	494.50	494.50	0	1,458	0.00%
2018/12/26	2	489.75	1	490.00	480.00	1	1,481	0.07%
2018/12/24	1	501.00	1	492.50	489.50	0	1,514	0.00%
2018/12/22	1	493.50	1	494.50	493.50	0	1,530	0.00%
2018/12/21	4	497.00	4	484.13	504.00	0	1,543	0.00%
2018/12/20	0	0.00	1	480.00	482.50	-1	1,540	-0.06%
2018/12/19	4	498.00	3	492.83	500.00	1	1,537	0.07%
2018/12/17	0	0.00	1	486.50	486.50	-1	1,548	-0.06%
2018/12/14	1	493.00	2	484.00	493.00	-1	1,561	-0.06%
2018/12/13	2	487.00	1	481.00	484.00	1	1,575	0.06%
2018/12/12	3	477.83	3	462.67	477.50	0	1,575	0.00%
2018/12/11	1	455.50	1	457.00	455.50	0	1,574	0.00%
2018/12/10	1	454.00	1	460.00	454.00	0	1,578	0.00%
2018/12/07	2	467.25	1	462.00	464.00	1	1,586	0.06%
2018/12/06	2	459.50	2	469.25	458.50	0	1,587	0.00%
2018/12/05	1	473.00	1	480.50	474.50	0	1,590	0.00%
2018/12/04	10	518.80	10	492.20	489.00	0	1,592	0.00%
2018/11/30	0	0.00	1	481.00	492.00	-1	1,555	-0.06%
2018/11/29	5	490.20	5	487.10	485.50	0	1,566	0.00%
2018/11/28	9	491.72	12	481.50	480.00	-3	1,567	-0.19%
2018/11/27	1	473.00	1	467.00	484.00	0	1,573	0.00%
2018/11/26	9	470.83	6	474.08	475.00	3	1,567	0.19%
2018/11/23	8	462.50	8	447.50	447.50	0	1,559	0.00%
2018/11/22	11	463.86	11	461.86	462.00	0	1,551	0.00%
2018/11/21	7	457.93	7	463.00	463.00	0	1,551	0.00%
2018/11/20	2	449.75	0	0.00	444.00	2	1,534	0.13%
2018/11/19	4	460.00	4	468.38	479.50	0	1,515	0.00%
2018/11/16	5	441.00	5	444.00	448.00	0	1,488	0.00%
2018/11/14	6	439.42	6	441.00	441.00	0	1,445	0.00%
2018/11/13	9	442.89	11	437.18	443.50	-2	1,408	-0.14%
2018/11/12	2	443.25	0	0.00	426.00	2	1,343	0.15%
2018/11/09	4	483.00	3	479.83	473.00	1	1,302	0.08%
2018/11/08	7	511.00	7	519.14	524.00	0	1,275	0.00%
2018/11/07	1	483.00	1	492.00	488.00	0	1,249	0.00%
2018/11/06	1	488.50	1	499.00	467.00	0	1,228	0.00%
2018/11/05	3	506.67	3	482.00	510.00	0	1,206	0.00%
2018/11/02	7	490.93	8	497.25	493.00	-1	1,187	-0.08%
2018/11/01	5	460.70	7	454.50	464.00	-2	1,161	-0.17%
2018/10/31	6	425.92	7	424.50	427.50	-1	1,133	-0.09%
2018/10/30	3	394.00	3	398.00	395.00	0	1,105	0.00%
2018/10/29	3	361.33	3	368.50	386.00	0	1,093	0.00%
2018/10/26	10	398.45	10	389.15	386.00	0	1,059	0.00%
2018/10/25	2	419.00	0	0.00	412.00	2	1,022	0.20%
2018/10/24	14	443.93	17	453.03	457.50	-3	1,004	-0.30%
2018/10/23	8	453.38	4	437.75	433.00	4	974	0.41%
2018/10/22	9	448.67	9	449.33	451.00	0	980	0.00%
2018/10/19	9	440.89	9	442.11	471.50	0	960	0.00%
2018/10/18	4	446.13	4	433.25	429.00	0	938	0.00%
2018/10/17	4	456.63	5	463.00	441.00	-1	925	-0.11%
2018/10/16	1	449.50	0	0.00	449.50	1	909	0.11%
2018/10/15	3	434.00	3	439.33	440.00	0	891	0.00%
2018/10/12	0	0.00	3	420.83	448.00	-3	876	-0.34%
2018/10/11	2	398.75	1	397.00	407.50	1	870	0.11%
2018/10/09	2	411.00	2	415.75	419.00	0	855	0.00%
2018/10/08	1	426.00	1	437.00	421.50	0	849	0.00%
2018/10/05	0	0.00	1	446.50	446.50	-1	839	-0.12%
2018/10/04	3	449.17	2	455.75	452.00	1	822	0.12%
2018/10/03	2	468.00	1	465.00	465.00	1	800	0.12%
2018/10/02	1	498.50	1	504.00	506.00	0	783	0.00%
2018/09/20	0	0.00	1	499.00	499.00	-1	755	-0.13%
2018/09/18	1	510.00	1	540.00	512.00	0	733	0.00%
2018/09/14	1	530.00	0	0.00	541.00	1	737	0.14%
2018/09/13	2	568.00	1	570.00	558.00	1	738	0.14%
2018/09/11	2	524.00	4	540.25	543.00	-2	742	-0.27%
2018/09/10	4	510.00	4	531.00	508.00	0	742	0.00%
2018/09/07	1	516.00	0	0.00	510.00	1	733	0.14%
2018/09/05	3	574.67	2	591.50	550.00	1	743	0.13%
2018/09/04	3	550.67	4	564.75	566.00	-1	739	-0.14%
2018/09/03	6	562.50	6	553.00	573.00	0	734	0.00%
2018/08/31	3	529.00	4	527.50	534.00	-1	710	-0.14%
2018/08/30	6	521.50	5	520.00	513.00	1	706	0.14%
2018/08/29	3	510.33	3	522.00	513.00	0	698	0.00%
2018/08/28	3	515.67	3	508.67	513.00	0	708	0.00%
2018/08/27	2	483.50	3	468.50	483.50	-1	687	-0.15%
2018/08/24	1	447.00	1	444.50	447.00	0	680	0.00%
2018/08/22	0	0.00	1	439.50	443.00	-1	688	-0.15%
2018/08/21	2	434.25	1	429.00	430.00	1	687	0.15%
2018/08/20	1	467.50	0	0.00	440.00	1	685	0.15%
2018/08/14	0	0.00	1	492.50	498.00	-1	692	-0.14%
2018/08/13	2	471.25	1	468.00	477.00	1	688	0.15%
2018/08/10	1	473.50	1	490.50	494.00	0	684	0.00%
2018/08/09	0	0.00	1	478.50	480.00	-1	676	-0.15%
2018/08/08	1	473.00	0	0.00	470.00	1	675	0.15%
2018/08/06	1	469.00	2	473.75	474.50	-1	675	-0.15%
2018/08/03	2	462.00	2	469.25	461.00	0	676	0.00%
2018/07/30	1	489.00	0	0.00	487.50	1	651	0.15%
2018/07/27	1	505.00	0	0.00	507.00	1	644	0.16%
2018/07/20	0	0.00	1	492.00	492.00	-1	615	-0.16%
2018/07/18	2	519.00	7	516.14	503.00	-5	603	-0.83%
2018/07/17	1	523.00	3	521.33	521.00	-2	581	-0.34%
2018/07/16	1	506.00	3	497.50	505.00	-2	568	-0.35%
2018/07/11	1	446.50	0	0.00	459.50	1	565	0.18%
2018/07/10	0	0.00	3	448.33	446.00	-3	564	-0.53%
2018/07/09	1	458.50	0	0.00	465.00	1	556	0.18%
2018/07/06	0	0.00	1	446.00	452.00	-1	566	-0.18%
2018/07/05	0	0.00	1	456.50	453.50	-1	564	-0.18%
2018/07/02	2	468.00	0	0.00	453.00	2	548	0.36%
2018/06/29	1	487.00	2	475.50	487.00	-1	542	-0.18%
2018/06/25	1	476.50	1	471.50	478.00	0	502	0.00%
2018/06/22	3	458.00	3	457.17	458.00	0	500	0.00%
2018/06/21	4	453.50	4	450.00	455.00	0	499	0.00%
2018/06/19	1	455.50	1	449.50	450.00	0	484	0.00%
2018/06/15	1	422.00	0	0.00	423.00	1	478	0.21%
2018/06/14	3	425.83	0	0.00	422.00	3	472	0.64%
2018/06/13	3	428.33	2	431.75	436.00	1	471	0.21%
2018/06/12	3	399.17	1	398.00	417.00	2	483	0.41%
2018/06/07	1	398.50	1	398.50	398.50	0	479	0.00%
2018/06/06	2	384.50	0	0.00	389.50	2	471	0.42%
2018/06/05	2	389.50	1	390.00	390.00	1	462	0.22%
2018/05/31	0	0.00	1	370.00	375.00	-1	440	-0.23%
2018/05/30	1	354.50	0	0.00	362.00	1	429	0.23%
2018/05/29	0	0.00	1	361.00	359.50	-1	431	-0.23%
2018/05/24	1	354.00	0	0.00	359.00	1	428	0.23%
2018/05/23	0	0.00	1	342.00	341.50	-1	421	-0.24%
2018/05/14	1	327.50	0	0.00	326.00	1	477	0.21%
2018/05/11	0	0.00	1	318.00	320.00	-1	480	-0.21%
2018/05/09	1	321.00	1	326.50	328.50	0	476	0.00%
2018/05/08	1	315.00	1	323.50	323.50	0	477	0.00%
2018/05/04	0	0.00	1	326.00	325.00	-1	468	-0.21%
2018/04/27	1	349.50	0	0.00	338.00	1	468	0.21%
2018/04/26	1	337.00	1	340.00	339.50	0	462	0.00%
2018/04/25	1	318.50	1	322.00	321.00	0	454	0.00%
2018/04/24	1	336.00	1	340.00	340.00	0	448	0.00%
2018/04/12	1	365.00	0	0.00	368.00	1	441	0.23%
2018/04/11	1	354.00	0	0.00	353.00	1	441	0.23%
2018/04/03	0	0.00	1	349.50	356.50	-1	465	-0.21%
2018/04/02	0	0.00	1	361.50	356.00	-1	466	-0.21%
2018/03/26	0	0.00	1	373.50	382.00	-1	457	-0.22%
2018/03/20	0	0.00	1	367.00	370.00	-1	475	-0.21%
2018/03/16	3	362.33	1	372.00	360.00	2	483	0.41%
2018/03/15	1	347.00	0	0.00	347.00	1	463	0.22%
2018/03/08	0	0.00	2	336.00	340.00	-2	495	-0.40%
2018/02/08	4	306.50	4	296.00	296.00	0	543	0.00%
2018/02/07	2	321.25	2	314.00	314.00	0	532	0.00%
2018/02/06	0	0.00	1	312.50	315.50	-1	532	-0.19%
2018/02/05	0	0.00	1	344.00	343.50	-1	529	-0.19%
2018/02/01	0	0.00	1	350.00	350.00	-1	545	-0.18%
2018/01/31	2	357.25	0	0.00	356.50	2	563	0.35%
2018/01/12	1	360.50	3	360.00	354.50	-2	735	-0.27%
2018/01/11	0	0.00	1	356.00	355.50	-1	740	-0.14%
2018/01/08	4	354.00	0	0.00	358.00	4	783	0.51%
2018/01/03	0	0.00	5	363.50	364.00	-5	776	-0.64%
2018/01/02	5	361.00	0	0.00	358.50	5	782	0.64%