光聯 (5315)-國票-安和券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
19.00
漲跌
▲0.10
漲幅
+0.53%
成交量
92張
產業
上櫃光電類股▼0.90%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	2.5	18.49	18.50	-2.5	223	-1.14%
2024/04/19	1	17.70	0	0.00	17.70	1	563	0.18%
2024/04/02	0	0.00	1	18.35	18.35	-1	550	-0.18%
2024/03/20	1	18.65	0	0.00	18.65	1	530	0.19%
2024/03/08	0	18.70	0	0.00	18.50	0	520	0.00%
2024/02/23	4	19.60	0	0.00	20.00	4	411	0.97%
2024/02/22	5	18.78	6	19.68	20.25	-1	331	-0.30%
2024/01/02	1	18.25	0	0.00	18.25	1	129	0.77%
2023/12/18	1	18.25	0	0.00	18.20	1	141	0.71%
2023/12/08	1	18.25	0	0.00	18.20	1	142	0.70%
2023/10/16	0	0.00	1	17.80	17.85	-1	222	-0.45%
2023/10/06	2	17.65	0	0.00	17.90	2	241	0.83%
2023/10/04	1	18.40	0	0.00	18.30	1	238	0.42%
2023/08/02	1	19.10	0	0.00	18.85	1	507	0.20%
2023/07/05	0	0.00	5	20.20	20.20	-5	651	-0.77%
2023/06/02	1	22.00	0	0.00	21.95	1	940	0.11%
2023/05/16	1	20.85	0.1	21.05	21.05	0.9	1,274	0.07%
2023/05/09	3	21.70	0	0.00	21.30	3	1,341	0.22%
2023/05/08	2	22.50	0	0.00	22.35	2	1,322	0.15%
2023/04/13	0	0.00	15	23.30	23.25	-15	1,203	-1.25%
2023/04/10	0	0.00	1	23.10	23.05	-1	1,169	-0.09%
2023/04/07	1	22.90	0	0.00	22.90	1	1,156	0.09%
2023/04/06	14	22.73	0	0.00	22.70	14	1,144	1.22%
2023/03/30	2	22.55	0	0.00	22.75	2	1,112	0.18%
2023/03/28	1	23.50	0	0.00	23.55	1	1,060	0.09%
2023/03/08	0	24.10	2	23.95	24.20	-2	850	-0.23%
2023/03/07	1	23.55	10	23.50	23.55	-9	815	-1.10%
2023/03/06	0	0.00	5	23.60	23.70	-5	790	-0.63%
2023/03/03	6	22.76	4	23.08	23.25	2	756	0.26%
2023/03/02	8	22.80	3	23.00	22.50	5	702	0.71%
2023/03/01	5	22.15	7	22.25	22.35	-2	666	-0.30%
2023/02/24	2	21.40	0	0.00	21.35	2	626	0.32%
2023/02/23	0	0.00	5	22.03	21.70	-5	584	-0.86%
2023/02/22	1	21.10	4	21.70	21.65	-3	553	-0.54%
2023/02/21	0	0.00	2	21.45	21.40	-2	530	-0.38%
2023/02/20	0	0.00	2	20.95	20.95	-2	506	-0.39%
2023/02/16	0	0.00	3	20.45	20.55	-3	486	-0.62%
2023/02/14	0	0.00	5	20.25	20.10	-5	460	-1.09%
2023/02/13	0	0.00	6	20.03	20.00	-6	446	-1.34%
2023/02/10	1	19.00	0	0.00	19.40	1	405	0.25%
2023/02/09	0	0.00	4	19.45	19.30	-4	413	-0.97%
2023/02/01	0	0.00	10	18.92	19.10	-10	332	-3.01%
2023/01/30	0	0.00	5	18.65	18.80	-5	309	-1.61%
2022/12/22	5	18.05	0	0.00	18.25	5	271	1.84%
2022/12/12	5	18.35	0	0.00	18.40	5	250	1.99%
2022/12/07	4	18.40	0	0.00	18.45	4	239	1.67%
2022/11/18	1	17.80	0	0.00	17.80	1	182	0.55%
2022/11/09	4	17.85	0	0.00	17.85	4	160	2.49%
2022/11/07	0	0.00	6	17.82	17.90	-6	137	-4.35%
2022/10/24	0	0.00	5	15.75	15.70	-5	118	-4.21%
2022/04/11	2	17.65	0	0.00	17.75	2	326	0.61%
2022/03/29	0	0.00	1	18.30	18.25	-1	724	-0.14%
2022/03/08	0	0.00	2	17.90	17.80	-2	1,075	-0.19%
2022/03/01	2	18.25	0	0.00	18.30	2	1,117	0.18%
2022/02/25	0	0.00	2	18.05	18.00	-2	1,147	-0.17%
2022/02/14	1	17.70	0	0.00	17.50	1	1,459	0.07%
2022/02/11	1	17.85	0	0.00	17.95	1	1,461	0.07%
2022/02/10	1	18.00	3	18.20	18.00	-2	1,462	-0.14%
2022/01/04	2	18.15	0	0.00	18.20	2	1,413	0.14%
2022/01/03	3	18.95	3	18.80	18.70	0	1,389	0.00%
2021/12/30	18	19.72	16	19.96	18.95	2	1,375	0.15%
2021/12/24	3	18.55	3	18.95	18.60	0	1,039	0.00%
2021/12/20	3	18.05	0	0.00	17.95	3	1,001	0.30%
2021/12/17	2	18.30	3	18.25	18.35	-1	985	-0.10%
2021/12/16	5	18.58	0	0.00	18.60	5	977	0.51%
2021/12/14	7	18.54	3	19.15	18.75	4	953	0.42%
2021/12/13	5	18.79	18	18.92	18.90	-13	907	-1.43%
2021/12/09	0	0.00	1	17.90	17.80	-1	709	-0.14%
2021/11/29	2	17.05	2	17.75	17.50	0	644	0.00%
2021/11/26	5	17.73	7	17.60	17.55	-2	635	-0.31%
2021/11/24	3	18.57	0	0.00	18.80	3	596	0.50%
2021/11/23	1	18.85	1	19.60	19.00	0	558	0.00%
2021/11/22	3	18.80	6	19.45	19.30	-3	433	-0.69%
2021/11/19	8	17.88	11	18.05	18.00	-3	282	-1.06%
2021/11/04	0	0.00	0	15.65	15.70	0	298	0.00%
2021/11/02	0	0.00	3	15.70	15.70	-3	316	-0.95%
2021/09/17	2	15.25	0	0.00	15.35	2	944	0.21%
2021/08/13	1	16.55	0	0.00	16.60	1	1,102	0.09%
2021/08/11	2	17.43	0	0.00	17.05	2	1,100	0.18%
2021/08/10	2	18.65	2	18.55	18.55	0	1,070	0.00%
2021/08/09	0	0.00	2	19.05	19.10	-2	1,078	-0.19%
2021/08/02	0	0.00	2	19.55	19.55	-2	1,124	-0.18%
2021/07/28	0	0.00	2	18.50	19.10	-2	1,175	-0.17%
2021/07/23	0	0.00	2	18.70	18.70	-2	1,266	-0.16%
2021/07/21	6	18.60	0	0.00	18.40	6	1,316	0.46%
2021/07/12	2	19.65	3	19.45	19.65	-1	2,014	-0.05%
2021/07/06	3	18.80	0	0.00	18.80	3	2,245	0.13%
2021/07/05	0	0.00	9	19.36	19.15	-9	2,286	-0.39%
2021/07/02	6	18.73	0	0.00	18.70	6	2,305	0.26%
2021/06/30	4	19.04	0	0.00	19.25	4	2,598	0.15%
2021/06/29	7	19.91	5	20.59	19.65	2	2,595	0.08%
2021/06/28	2	20.75	9	20.35	20.60	-7	2,559	-0.27%
2021/06/11	0	0.00	10	18.95	19.05	-10	2,534	-0.39%
2021/06/09	0	0.00	5	19.45	19.25	-5	2,538	-0.20%
2021/06/02	6	19.13	3	19.65	19.05	3	2,515	0.12%
2021/05/31	0	0.00	10	19.05	18.90	-10	2,495	-0.40%
2021/05/21	0	0.00	4	17.85	17.85	-4	2,535	-0.16%
2021/05/12	3	17.75	0	0.00	16.70	3	2,740	0.11%
2021/05/11	5	17.55	3	18.30	18.00	2	2,728	0.07%
2021/05/07	0	0.00	1	19.35	19.40	-1	2,681	-0.04%
2021/05/05	3	18.80	3	19.35	18.70	0	2,655	0.00%
2021/05/04	3	17.95	7	19.14	18.60	-4	2,598	-0.15%
2021/05/03	8	19.18	0	0.00	19.00	8	2,588	0.31%
2021/04/29	0	0.00	2	20.63	20.20	-2	2,544	-0.08%
2021/04/27	0	0.00	5	20.10	20.55	-5	2,472	-0.20%
2021/04/26	113	20.97	133	20.77	20.65	-20	2,441	-0.82%	大買/大賣/
2021/04/23	22	20.11	0	0.00	20.10	22	2,277	0.97%
2021/04/22	16	20.23	1	20.90	19.65	15	2,258	0.66%
2021/04/21	11	20.40	11	20.87	20.90	0	2,176	0.00%
2021/04/20	50	21.23	10	21.62	21.15	40	2,115	1.89%
2021/04/19	0	0.00	10	19.20	19.90	-10	1,775	-0.56%
2021/04/14	5	18.50	0	0.00	18.25	5	1,685	0.30%
2021/04/13	5	19.05	0	0.00	19.05	5	1,675	0.30%
2021/04/12	3	19.00	3	19.45	19.55	0	1,516	0.00%
2021/04/07	5	19.74	102	19.56	20.05	-97	1,368	-7.09%	大賣/
2021/04/06	100	18.90	18	18.66	18.90	82	1,176	6.97%
2021/03/23	2	16.70	0	0.00	16.70	2	1,093	0.18%
2021/03/22	3	17.05	3	17.45	17.10	0	1,089	0.00%
2021/03/11	0	0.00	10	16.55	16.55	-10	1,142	-0.88%
2021/02/22	5	16.45	0	0.00	16.30	5	1,205	0.41%
2021/02/18	7	16.41	2	16.30	16.30	5	1,182	0.42%
2021/01/25	2	15.05	2	15.15	15.30	0	903	0.00%
2021/01/06	0	0.00	0	16.15	15.80	0	822	0.00%
2020/12/15	8	16.73	2	16.40	15.95	6	779	0.77%
2020/12/11	2	16.73	0	0.00	16.55	2	745	0.27%
2020/12/10	5	16.55	5	16.95	16.45	0	688	0.00%
2020/12/09	0	0.00	10	15.45	15.55	-10	629	-1.59%
2020/12/04	2	15.58	0	0.00	15.90	2	614	0.33%
2020/12/02	13	16.00	3	16.30	15.65	10	566	1.77%
2020/10/05	3	14.70	0	0.00	15.00	3	414	0.72%
2020/09/30	3	15.15	0	0.00	15.05	3	406	0.74%
2020/09/29	2	15.50	5	15.69	15.50	-3	374	-0.80%
2020/09/23	6	14.30	6	14.40	15.20	0	290	0.00%
2020/09/17	0	0.00	2	13.55	13.60	-2	245	-0.82%
2020/09/10	2	13.95	0	0.00	14.00	2	267	0.75%
2020/06/30	0	0.00	4	14.05	14.00	-4	278	-1.44%
2020/04/15	0	0.00	1	12.40	12.45	-1	426	-0.23%
2020/04/06	0	11.95	0	0.00	11.95	0	414	0.00%
2020/03/11	1	14.20	0	0.00	14.15	1	282	0.35%
2020/03/10	0	0.00	5	14.20	14.20	-5	279	-1.79%
2020/03/03	0	0.00	5	14.60	14.70	-5	268	-1.86%
2020/02/17	2	14.80	0	0.00	14.85	2	270	0.74%
2020/02/12	1	14.35	1	14.60	14.60	0	269	0.00%
2020/01/08	0	0.00	2	17.15	17.20	-2	222	-0.90%
2019/12/24	0	0.00	4	17.08	17.05	-4	242	-1.65%
2019/12/16	0	0.00	1	17.15	17.20	-1	281	-0.36%
2019/12/06	0	0.00	4	17.23	17.30	-4	310	-1.29%
2019/12/04	0	0.00	1	17.15	17.20	-1	316	-0.32%
2019/11/27	0	0.00	5	17.20	17.15	-5	340	-1.47%
2019/10/16	0	0.00	3	17.75	17.65	-3	413	-0.73%
2019/09/25	4	17.58	2	17.50	17.50	2	630	0.32%
2019/09/24	0	0.00	5	17.85	17.65	-5	634	-0.79%
2019/09/04	27	17.25	22	17.60	17.40	5	593	0.84%
2019/08/28	1	17.00	0	0.00	17.00	1	576	0.17%
2019/08/19	2	17.05	2	17.20	17.10	0	584	0.00%
2019/08/16	3	16.55	0	0.00	16.70	3	584	0.51%
2019/07/24	0	0.00	1	18.15	18.15	-1	680	-0.15%
2019/07/15	3	18.05	0	0.00	18.00	3	810	0.37%
2019/07/12	3	18.55	0	0.00	18.45	3	913	0.33%
2019/07/09	3	18.80	0	0.00	18.80	3	1,007	0.30%
2019/07/08	2	20.55	0	0.00	20.55	2	991	0.20%
2019/07/05	7	20.85	0	0.00	20.80	7	978	0.72%
2019/07/04	0	0.00	6	20.47	20.95	-6	999	-0.60%
2019/05/13	5	19.76	0	0.00	19.70	5	2,335	0.21%
2019/05/06	3	21.55	0	0.00	21.35	3	2,286	0.13%
2019/04/29	2	21.55	0	0.00	21.25	2	2,254	0.09%
2019/04/26	3	22.05	0	0.00	21.80	3	2,244	0.13%
2019/04/18	10	24.38	0	0.00	23.10	10	2,222	0.45%
2019/04/15	0	0.00	159	23.71	23.40	-159	2,112	-7.53%	大賣/鉅額交易
2019/04/11	0	0.00	6	22.85	22.80	-6	2,094	-0.29%
2019/04/10	4	22.98	1	22.90	23.15	3	2,067	0.15%
2019/04/09	3	23.80	9	23.50	23.40	-6	2,010	-0.30%
2019/04/03	1	24.85	0	0.00	24.95	1	1,905	0.05%
2019/04/02	3	23.85	87	23.86	24.10	-84	1,755	-4.79%
2019/03/28	4	23.95	1	23.55	23.50	3	1,434	0.21%
2019/03/27	10	24.05	0	0.00	23.95	10	1,370	0.73%
2019/03/26	251	22.98	13	22.73	23.35	238	1,137	20.93%	大買/鉅額交易
2019/03/25	2	20.30	15	20.80	21.25	-13	924	-1.41%
2019/03/22	0	0.00	3	19.95	20.00	-3	832	-0.36%
2019/03/21	3	19.45	0	0.00	19.60	3	805	0.37%
2019/03/20	3	19.50	5	19.60	19.60	-2	796	-0.25%
2019/03/13	5	19.80	0	0.00	19.75	5	746	0.67%
2019/03/12	0	0.00	3	19.95	19.90	-3	738	-0.41%
2019/03/05	3	19.30	3	19.55	19.40	0	618	0.00%
2019/02/22	1	18.80	0	0.00	18.85	1	560	0.18%
2019/02/15	1	19.40	1	19.80	19.15	0	525	0.00%
2019/02/14	0	0.00	1	19.10	19.15	-1	462	-0.22%
2019/02/12	0	0.00	3	18.95	19.15	-3	449	-0.67%
2019/01/30	3	18.05	0	0.00	18.55	3	424	0.71%
2019/01/23	3	18.35	0	0.00	18.35	3	408	0.74%
2019/01/17	5	18.44	3	19.00	18.90	2	404	0.49%
2019/01/11	0	0.00	2	19.05	18.80	-2	352	-0.57%
2019/01/10	0	0.00	3	18.95	19.15	-3	325	-0.92%
2019/01/08	2	18.25	0	0.00	18.45	2	269	0.74%
2019/01/07	2	18.60	4	19.18	18.60	-2	249	-0.80%
2019/01/04	4	17.48	1	17.70	17.90	3	196	1.53%
2019/01/03	1	17.85	8	17.98	17.85	-7	196	-3.56%
2018/12/21	3	16.45	3	16.75	16.75	0	218	0.00%
2018/12/12	0	0.00	1	17.15	17.25	-1	222	-0.45%
2018/12/04	0	0.00	3	17.25	17.20	-3	219	-1.37%
2018/12/03	0	0.00	1	16.80	16.85	-1	219	-0.45%
2018/11/14	0	0.00	2	16.00	16.00	-2	275	-0.73%
2018/11/12	0	0.00	4	16.06	16.05	-4	281	-1.42%
2018/11/08	1	15.35	0	0.00	15.35	1	283	0.35%
2018/11/06	5	15.20	0	0.00	15.30	5	300	1.66%
2018/11/02	1	15.05	0	0.00	15.05	1	323	0.31%
2018/10/16	1	15.20	0	0.00	15.25	1	381	0.26%
2018/10/09	0	0.00	38	16.69	16.65	-38	382	-9.92%
2018/10/08	2	17.10	0	0.00	16.75	2	375	0.53%
2018/09/26	1	17.75	0.7	18.10	18.20	0.3	356	0.08%
2018/09/10	1	17.75	0	0.00	17.75	1	708	0.14%
2018/09/07	4	17.76	0	0.00	18.10	4	709	0.56%
2018/08/30	1	18.65	0	0.00	18.55	1	718	0.14%
2018/08/22	2	17.85	0	0.00	18.00	2	720	0.28%
2018/08/21	2	17.80	0	0.00	17.80	2	721	0.28%
2018/08/15	2	17.85	4	17.85	17.80	-2	712	-0.28%
2018/08/14	1	17.95	0	0.00	18.05	1	712	0.14%
2018/08/13	7	17.94	0	0.00	17.85	7	716	0.98%
2018/08/10	7	18.39	1	18.65	18.40	6	706	0.85%
2018/08/09	4	17.95	0	0.00	18.10	4	688	0.58%
2018/08/02	5	18.03	0	0.00	17.95	5	657	0.76%
2018/08/01	2	18.13	1	18.25	18.10	1	651	0.15%
2018/07/30	1	17.75	0	0.00	17.60	1	649	0.15%
2018/07/26	1	16.95	0	0.00	17.15	1	636	0.16%
2018/07/03	3	17.40	0	0.00	16.95	3	612	0.49%
2018/06/28	5	18.01	0	0.00	17.80	5	640	0.78%
2018/06/27	6	18.62	4	19.28	18.55	2	627	0.32%
2018/06/22	3	17.55	6	18.38	18.70	-3	469	-0.64%
2018/04/02	3	18.50	3	18.95	18.30	0	790	0.00%
2018/02/06	4	17.73	0	0.00	16.75	4	1,092	0.37%
2018/01/30	3	19.30	0	0.00	19.15	3	1,062	0.28%
2018/01/29	0	0.00	2	19.75	19.65	-2	1,057	-0.19%
2018/01/26	0	0.00	3	19.42	19.45	-3	1,071	-0.28%
2018/01/22	3	18.55	3	19.20	19.00	0	1,063	0.00%
2018/01/19	0	0.00	20	19.26	18.90	-20	1,036	-1.93%
2018/01/16	6	19.10	0	0.00	19.35	6	1,037	0.58%
2018/01/15	3	19.50	0	0.00	19.35	3	1,017	0.29%
2018/01/12	5	19.85	15	19.68	19.85	-10	946	-1.06%
2018/01/11	0	0.00	3	18.45	18.35	-3	842	-0.36%
2018/01/03	20	18.53	0	0.00	18.45	20	822	2.43%