美而快 (5321)-國票-安和券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
72.0
漲跌
▼0.6
漲幅
-0.83%
成交量
23張
產業
上櫃數位雲端類類股0.00%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/04	0	0.00	1	86.20	86.30	-1	248	-0.40%
2024/01/22	1	90.80	0	0.00	86.30	1	584	0.17%
2024/01/03	0	0.00	2	88.60	88.30	-2	792	-0.25%
2023/12/29	0	0.00	2	90.40	89.20	-2	848	-0.24%
2023/12/22	0	0.00	2	91.50	90.80	-2	926	-0.22%
2023/12/20	0	0.00	1	91.20	90.50	-1	936	-0.11%
2023/12/18	0	0.00	1	88.70	88.70	-1	933	-0.11%
2023/11/27	0	0.00	1	86.30	86.10	-1	1,248	-0.08%
2023/11/20	1	90.60	0	0.00	90.50	1	1,227	0.08%
2023/11/16	0	0.00	2	89.10	89.50	-2	1,212	-0.16%
2023/11/13	0	0.00	1	91.30	85.60	-1	1,190	-0.08%
2023/11/10	1	92.00	0	0.00	92.00	1	1,164	0.09%
2023/11/09	19	94.10	1	101.00	95.00	18	1,143	1.57%
2023/11/08	0	0.00	10	97.00	97.00	-10	1,024	-0.98%
2023/11/07	2	89.00	2	88.50	88.20	0	987	0.00%
2023/11/03	0	0.00	1	86.80	86.80	-1	976	-0.10%
2023/10/23	1	85.00	0	0.00	83.30	1	852	0.12%
2023/10/11	10	97.10	0.5	100.00	96.00	9.5	750	1.27%
2023/10/05	8	108.50	0.7	106.50	107.50	7.3	714	1.02%
2023/10/03	0	114.50	0	0.00	115.50	0	648	0.01%
2023/10/02	0	0.00	0.2	115.00	114.50	-0.2	634	-0.04%
2023/09/18	0	0.00	0.1	117.00	116.50	-0.1	561	-0.02%
2023/09/15	0	0.00	23	108.24	114.00	-23	519	-4.43%
2023/09/14	20	108.50	0	0.00	109.00	20	399	5.00%
2023/09/11	0	0.00	1	88.80	87.70	-1	297	-0.34%
2023/09/06	1	78.70	1	80.00	81.50	0	278	0.00%
2023/08/29	0.1	70.50	0	0.00	71.00	0.1	296	0.05%
2023/08/28	0	0.00	2	71.00	70.90	-2	300	-0.67%
2023/08/14	1	88.50	0	0.00	86.10	1	427	0.23%
2023/07/11	0	0.00	3	88.50	88.40	-3	1,437	-0.21%
2023/07/07	1	91.40	0	0.00	90.30	1	1,453	0.07%
2023/06/30	0	0.00	1	92.00	91.30	-1	1,469	-0.07%
2023/06/28	2	93.95	2	93.00	92.00	0	1,476	0.00%
2023/06/27	0	0.00	1	93.10	92.80	-1	1,482	-0.07%
2023/06/26	1	94.50	0	0.00	93.30	1	1,492	0.07%
2023/06/21	2	96.45	2	95.65	94.00	0	1,521	0.00%
2023/06/19	1	93.00	0	0.00	92.70	1	1,529	0.07%
2023/05/24	0	0.00	1	98.60	99.00	-1	1,832	-0.05%
2023/05/19	0	0.00	15	106.50	104.00	-15	1,874	-0.80%
2023/05/18	1	112.50	0	0.00	108.00	1	1,867	0.05%
2023/05/15	1	105.00	0	0.00	107.50	1	1,831	0.05%
2023/05/11	2	108.50	0	0.00	110.00	2	1,774	0.11%
2023/05/09	1	114.00	1	117.00	112.50	0	1,707	0.00%
2023/05/08	1	112.50	12	113.67	115.00	-11	1,682	-0.65%
2023/05/05	85	109.46	141	110.61	110.00	-56	1,596	-3.51%	大賣/
2023/05/04	3	106.33	4	103.25	107.00	-1	1,490	-0.07%
2023/05/03	53	101.86	22	102.82	107.00	31	1,386	2.24%
2023/05/02	0	0.00	51	96.00	97.40	-51	1,343	-3.80%
2023/04/28	102	94.38	5	94.40	94.70	97	1,388	6.98%	大買/
2023/04/25	1	88.30	0	0.00	86.60	1	1,721	0.06%
2023/04/21	4	92.00	1	92.50	90.90	3	2,096	0.14%
2023/04/20	1	92.80	1	97.00	92.50	0	2,125	0.00%
2023/04/19	5	96.64	0	0.00	94.90	5	2,124	0.24%
2023/04/18	2	95.20	2	95.20	92.70	0	2,210	0.00%
2023/04/14	0	0.00	0.2	92.30	91.10	-0.2	2,212	-0.01%
2023/04/13	0	0.00	10	90.83	90.50	-10	2,205	-0.45%
2023/04/12	1	91.60	2	92.35	91.60	-1	2,196	-0.05%
2023/04/11	0	0.00	3	90.27	90.50	-3	2,181	-0.14%
2023/03/28	3	88.47	1	87.50	86.70	2	2,149	0.09%
2023/03/24	12	92.62	30	91.41	88.90	-18	2,127	-0.85%
2023/03/23	7	90.29	3	89.53	90.30	4	2,100	0.19%
2023/03/22	2	87.20	5	88.72	89.50	-3	2,090	-0.14%
2023/03/21	1	86.20	1	87.30	86.00	0	2,076	0.00%
2023/03/17	0	0.00	1	84.30	84.10	-1	2,057	-0.05%
2023/03/16	23	81.73	0	0.00	82.00	23	2,053	1.12%
2023/03/14	1	84.10	0	0.00	82.90	1	2,043	0.05%
2023/03/13	90	85.76	0	0.00	86.50	90	2,032	4.43%
2023/03/10	6	98.45	9	97.99	89.70	-3	2,001	-0.15%
2023/03/09	0	0.00	3	98.80	99.60	-3	1,851	-0.16%
2023/03/08	5	91.40	0	0.00	90.60	5	1,794	0.28%
2023/03/07	1	89.30	0	0.00	89.70	1	1,770	0.06%
2023/03/06	80	89.55	0	0.00	89.80	80	1,760	4.54%
2023/03/03	20	88.38	0	0.00	87.80	20	1,745	1.15%
2023/03/02	10	87.90	3	87.60	88.10	7	1,742	0.40%
2023/03/01	3	88.10	0	0.00	87.30	3	1,741	0.17%
2023/02/22	1	88.20	0	0.00	88.20	1	1,726	0.06%
2023/02/20	0	0.00	19	90.65	90.20	-19	1,697	-1.12%
2023/02/17	22	89.99	4	88.68	89.90	18	1,669	1.08%
2023/02/14	1	85.10	8	85.24	84.50	-7	1,585	-0.44%
2023/02/08	0	0.00	8	89.04	88.60	-8	1,547	-0.52%
2023/02/07	2	88.90	2	88.25	89.00	0	1,523	0.00%
2023/02/03	4	88.93	1	90.20	88.70	3	1,493	0.20%
2023/02/02	0	0.00	6	91.97	88.70	-6	1,455	-0.41%
2023/02/01	3	86.43	5.1	88.82	92.00	-2.1	1,367	-0.15%
2023/01/31	1	84.20	1	84.30	83.70	0	1,297	0.00%
2023/01/30	2.1	90.20	0	0.00	88.10	2.1	1,257	0.16%
2023/01/17	13	91.34	4	92.10	91.10	9	1,184	0.76%
2023/01/16	2.1	85.20	4	85.00	85.50	-2	984	-0.20%
2023/01/13	3	83.80	0	0.00	87.00	3	908	0.33%
2023/01/12	17	82.04	73	81.76	84.90	-56	817	-6.85%
2023/01/11	106	80.24	42	79.52	80.30	64	526	12.15%	大買/
2023/01/10	2	75.05	2	75.45	73.00	0	433	0.00%
2023/01/06	1	75.60	1	76.20	73.00	0	403	0.00%
2023/01/05	1	71.30	0	0.00	75.00	1	323	0.31%
2022/12/09	0	0.00	0	67.70	67.00	0	320	0.00%
2022/12/02	0	0.00	15	65.74	66.40	-15	345	-4.34%
2022/11/29	0	0.00	5	63.20	63.20	-5	343	-1.45%
2022/11/25	0	0.00	5	63.74	64.00	-5	355	-1.41%
2022/11/23	0	0.00	7	65.26	65.50	-7	356	-1.96%
2022/11/17	0	0.00	2	68.10	67.90	-2	365	-0.55%
2022/11/07	0	0.00	1	69.40	69.10	-1	412	-0.24%
2022/11/04	1	68.20	0	0.00	68.50	1	410	0.24%
2022/11/03	1	67.80	1	68.60	68.50	0	410	0.00%
2022/11/02	0	0.00	1	70.80	68.40	-1	408	-0.24%
2022/11/01	1	68.90	0	0.00	68.60	1	398	0.25%
2022/10/05	1	66.40	1	66.10	63.00	0	328	0.00%
2022/10/03	0	0.00	12	60.53	60.40	-12	341	-3.52%
2022/09/23	0	0.00	1	76.60	72.80	-1	362	-0.28%
2022/09/22	1	77.40	0	0.00	76.70	1	366	0.27%
2022/09/16	0	0.00	13	89.07	88.80	-13	389	-3.34%
2022/09/15	0	0.00	5	95.60	95.60	-5	381	-1.31%
2022/09/14	0	0.00	10	93.20	93.20	-10	385	-2.59%
2022/09/13	0	0.00	5	95.30	95.30	-5	393	-1.27%
2022/09/08	0	0.00	3	91.20	91.20	-3	410	-0.73%
2022/09/01	0	0.00	5	89.90	89.90	-5	461	-1.08%
2022/08/26	0	0.00	6	88.20	88.40	-6	457	-1.31%
2022/08/24	3	91.30	0	0.00	89.40	3	452	0.66%
2022/08/17	1	84.20	20	84.03	84.50	-19	412	-4.61%
2022/08/12	3	84.47	3	88.90	88.90	0	394	0.00%
2022/07/12	0	0.00	14	82.56	84.70	-14	561	-2.49%
2022/06/30	0	0.00	10	92.40	92.40	-10	547	-1.83%
2022/06/28	0	0.00	40	100.44	101.00	-40	537	-7.44%
2022/06/27	5	113.50	0	0.00	105.00	5	522	0.96%
2022/06/22	7	118.50	7	116.50	118.50	0	553	0.00%
2022/06/21	44	116.44	44	117.94	118.50	0	622	0.00%
2022/06/15	0	0.00	1	124.50	122.00	-1	817	-0.12%
2022/06/13	2	129.50	2	131.00	129.50	0	850	0.00%
2022/06/02	0	0.00	22	124.00	123.50	-22	936	-2.35%
2022/05/31	0	0.00	8	124.00	123.50	-8	948	-0.84%
2022/05/26	0	0.00	2	123.00	123.00	-2	981	-0.20%
2022/05/24	0	0.00	2	123.00	124.50	-2	1,007	-0.20%
2022/05/20	18	129.81	0	0.00	127.00	18	1,037	1.74%
2022/05/04	6	131.50	0	0.00	129.50	6	1,559	0.38%
2022/05/03	2	123.75	0	0.00	123.50	2	1,547	0.13%
2022/04/27	0	0.00	1	122.00	125.00	-1	1,537	-0.07%
2022/04/26	2	122.00	157	120.42	122.00	-155	1,513	-10.24%	大賣/鉅額交易
2022/04/25	0	0.00	5	137.50	133.00	-5	1,475	-0.34%
2022/04/18	0	0.00	6	140.08	140.50	-6	1,453	-0.41%
2022/04/15	0	0.00	16	134.94	138.50	-16	1,423	-1.12%
2022/04/13	1	145.00	45	147.44	141.00	-44	1,420	-3.10%
2022/04/12	29	143.31	0	0.00	144.00	29	1,410	2.06%
2022/04/11	5	145.00	0	0.00	143.50	5	1,418	0.35%
2022/04/08	10	148.40	15	149.17	149.50	-5	1,420	-0.35%
2022/04/07	3	143.50	0	0.00	144.00	3	1,419	0.21%
2022/04/06	0	0.00	3	148.50	148.00	-3	1,436	-0.21%
2022/04/01	0	0.00	1	147.00	147.00	-1	1,456	-0.07%
2022/03/31	0	0.00	1	143.00	143.00	-1	1,532	-0.07%
2022/03/30	10	143.00	0	0.00	143.00	10	1,581	0.63%
2022/03/29	0	0.00	1	141.50	140.00	-1	1,587	-0.06%
2022/03/25	12	140.58	11	143.27	140.00	1	1,610	0.06%
2022/03/24	6	148.25	1	151.00	146.50	5	1,584	0.32%
2022/03/23	17	144.47	39	143.49	144.00	-22	1,517	-1.45%
2022/03/22	61	146.36	1	145.00	150.50	60	1,370	4.38%
2022/03/21	86	135.43	15	136.50	137.00	71	1,329	5.34%
2022/03/18	45	128.76	1	126.00	130.50	44	1,340	3.28%
2022/03/17	10	126.50	0	0.00	124.00	10	1,365	0.73%
2022/03/16	5	119.50	0	0.00	121.00	5	1,424	0.35%
2022/03/15	5	120.50	5	123.00	120.50	0	1,412	0.00%
2022/03/14	5	131.50	15	133.00	133.50	-10	1,373	-0.73%
2022/03/11	51	139.93	9	134.56	137.50	42	1,356	3.10%
2022/03/10	1	149.50	58	146.35	141.00	-57	1,328	-4.29%
2022/03/09	58	144.16	2	143.50	145.00	56	1,301	4.30%
2022/03/08	0	0.00	10	140.00	139.00	-10	1,290	-0.77%
2022/03/07	0	0.00	7	139.71	142.50	-7	1,279	-0.55%
2022/03/04	0	0.00	2	144.00	142.50	-2	1,269	-0.16%
2022/03/03	1	146.50	3	148.67	145.00	-2	1,267	-0.16%
2022/03/02	2	146.00	3	146.00	146.50	-1	1,259	-0.08%
2022/03/01	4	147.00	0	0.00	148.00	4	1,251	0.32%
2022/02/25	4	137.25	0	0.00	141.00	4	1,245	0.32%
2022/02/24	5	139.30	1	141.00	135.00	4	1,247	0.32%
2022/02/23	22	147.57	0	0.00	144.00	22	1,238	1.78%
2022/02/22	19	147.08	0	0.00	146.00	19	1,240	1.53%
2022/02/18	6	142.83	5	144.00	142.00	1	1,244	0.08%
2022/02/17	17	140.18	15	141.83	143.00	2	1,207	0.17%
2022/02/16	40	139.98	16	137.31	144.00	24	1,158	2.07%
2022/02/15	5	137.50	8	132.25	132.00	-3	1,100	-0.27%
2022/02/14	1	132.00	4	132.25	130.00	-3	1,034	-0.29%
2022/02/10	6	126.58	6	124.75	125.00	0	958	0.00%
2022/02/09	12	121.63	10	122.50	119.50	2	917	0.22%
2022/02/08	8	113.81	2	113.00	115.00	6	891	0.67%
2022/01/21	0	0.00	5	103.00	102.50	-5	875	-0.57%
2022/01/12	0	0.00	2	103.50	104.00	-2	1,378	-0.15%
2022/01/07	5	101.00	0	0.00	101.50	5	1,390	0.36%
2021/12/29	0	0.00	7	110.00	109.00	-7	1,400	-0.50%
2021/12/27	11	120.00	11	120.91	115.00	0	1,398	0.00%
2021/12/24	50	117.00	50	115.46	117.00	0	1,331	0.00%
2021/12/17	2	110.00	0	0.00	107.00	2	1,776	0.11%
2021/12/16	0	0.00	10	107.00	104.50	-10	1,876	-0.53%
2021/12/14	0	0.00	62	115.51	109.50	-62	1,944	-3.19%
2021/12/13	60	113.50	2	109.50	113.50	58	1,925	3.01%
2021/12/10	4	109.25	0	0.00	103.50	4	1,902	0.21%
2021/12/06	0	0.00	4	99.90	100.00	-4	1,958	-0.20%
2021/12/02	5	96.40	2	97.40	96.40	3	1,987	0.15%
2021/11/25	8	99.68	0	0.00	100.50	8	2,116	0.38%
2021/11/24	22	99.34	30	101.09	101.00	-8	2,122	-0.38%
2021/11/23	20	104.25	20	106.00	100.50	0	2,117	0.00%
2021/11/22	0	0.00	3	103.00	105.50	-3	2,124	-0.14%
2021/11/19	0	0.00	2	105.00	104.50	-2	2,125	-0.09%
2021/11/18	7	109.00	5	111.00	108.50	2	2,119	0.09%
2021/11/17	0	0.00	7	114.29	115.00	-7	2,125	-0.33%
2021/11/16	4	114.38	5	119.10	114.00	-1	2,126	-0.05%
2021/11/15	2	119.50	1	123.50	120.50	1	2,124	0.05%
2021/11/12	11	125.14	4	123.63	119.50	7	2,124	0.33%
2021/11/11	0	0.00	80	143.06	131.00	-80	2,111	-3.79%
2021/11/10	80	138.25	0	0.00	139.00	80	2,049	3.90%
2021/11/04	0	0.00	2	125.25	123.50	-2	2,116	-0.09%
2021/11/02	0	0.00	6	111.00	114.00	-6	2,143	-0.28%
2021/11/01	8	119.63	1	121.50	122.00	7	2,157	0.32%
2021/10/28	100	128.05	40	125.50	126.50	60	2,176	2.76%
2021/10/27	9	126.44	108	127.06	124.50	-99	2,187	-4.53%	大賣/
2021/10/26	2	145.75	36	143.76	126.00	-34	2,110	-1.61%
2021/10/25	0	0.00	16	137.75	139.50	-16	1,933	-0.83%
2021/10/22	123	123.46	51	126.98	127.00	72	1,907	3.77%	大買/
2021/10/21	132	126.19	140	126.16	115.50	-8	1,837	-0.44%	大買/大賣/
2021/10/20	61	117.00	0	0.00	117.00	61	1,771	3.44%
2021/10/19	1	113.00	3	113.50	113.50	-2	1,782	-0.11%
2021/10/18	3	113.67	0	0.00	111.00	3	1,794	0.17%
2021/10/15	0	0.00	2	120.50	123.00	-2	1,837	-0.11%
2021/10/14	0	0.00	1	116.50	116.50	-1	1,856	-0.05%
2021/10/13	0	0.00	1	115.00	114.00	-1	1,854	-0.05%
2021/10/12	5	110.50	3	111.33	112.00	2	1,848	0.11%
2021/10/08	0	0.00	1	111.50	115.50	-1	1,844	-0.05%
2021/10/07	1	106.00	0	0.00	107.00	1	1,829	0.05%
2021/10/06	0	0.00	2	107.00	105.50	-2	1,824	-0.11%
2021/10/05	2	105.50	2	102.50	109.00	0	1,818	0.00%
2021/10/04	7	105.50	0	0.00	105.50	7	1,796	0.39%
2021/10/01	6	117.08	0	0.00	117.00	6	1,779	0.34%
2021/09/30	8	126.00	7	131.86	130.00	1	1,767	0.06%
2021/09/29	0	0.00	5	112.40	120.00	-5	1,732	-0.29%
2021/09/28	14	109.14	8	109.50	109.50	6	1,699	0.35%
2021/09/27	6	104.25	4	102.80	107.00	2	1,408	0.14%
2021/09/24	11	92.96	10	91.47	97.40	1	1,322	0.08%
2021/09/23	33	83.57	0	0.00	88.60	33	1,216	2.71%
2021/09/22	2	82.00	1	79.10	84.90	1	1,101	0.09%
2021/09/16	0	0.00	1	66.80	70.20	-1	1,003	-0.10%
2021/09/14	1	65.70	0	0.00	63.80	1	964	0.10%
2021/09/13	0	0.00	1	63.80	67.20	-1	924	-0.11%
2021/09/10	1	59.00	0	0.00	61.40	1	875	0.11%
2021/09/09	1	61.60	1	60.90	62.20	0	848	0.00%
2021/09/07	0	0.00	1	57.80	56.90	-1	796	-0.13%
2021/09/01	6	55.00	8	54.94	57.00	-2	702	-0.28%
2021/08/26	0	0.00	1	46.00	46.50	-1	627	-0.16%
2021/08/25	5	46.40	8	44.90	44.40	-3	607	-0.49%
2021/08/24	3	43.25	0	0.00	43.00	3	597	0.50%
2021/08/23	1	48.30	0	0.00	46.50	1	582	0.17%
2021/08/19	2	43.80	0	0.00	43.20	2	543	0.37%
2021/08/18	5	44.53	5	44.93	48.00	0	529	0.00%
2021/08/17	0	0.00	4	51.70	46.55	-4	503	-0.79%
2021/08/10	3	61.00	22	60.43	66.20	-19	414	-4.59%
2021/08/09	15	62.60	0	0.00	62.60	15	388	3.86%
2021/08/02	5	56.80	0	0.00	58.90	5	294	1.70%
2021/07/27	0	0.00	5	48.80	48.80	-5	218	-2.29%
2021/07/23	5	44.30	2	44.43	45.00	3	187	1.60%
2021/07/22	1	42.35	1	43.70	42.60	0	171	0.00%
2021/07/21	2	41.18	0	0.00	42.60	2	155	1.29%
2021/07/20	1	38.75	2	38.00	38.75	-1	115	-0.87%
2021/07/19	1	35.25	0	0.00	35.25	1	97	1.03%
2021/05/18	4	34.95	0	0.00	34.25	4	127	3.14%
2021/05/10	0	0.00	1	34.40	34.50	-1	119	-0.84%
2021/04/13	1	36.35	0	36.40	36.40	1	73	1.35%
2020/12/31	0	0.00	1	31.10	31.65	-1	102	-0.97%
2020/12/21	0	0.00	1	32.20	33.25	-1	103	-0.96%
2020/12/17	0	0.00	1	34.60	34.45	-1	106	-0.94%
2020/12/07	0	0.00	1	36.10	36.00	-1	125	-0.80%
2020/12/04	3	35.55	0	0.00	35.50	3	126	2.37%
2020/11/26	0	0.00	2	34.30	35.15	-2	153	-1.31%
2020/11/25	2	33.40	0	0.00	33.00	2	159	1.25%
2020/08/20	1	38.50	0	0.00	37.35	1	968	0.10%
2020/08/11	0	0.00	1	48.75	46.65	-1	886	-0.11%
2020/08/07	0	0.00	10	51.21	51.50	-10	850	-1.18%
2020/08/04	11	53.92	0	0.00	53.80	11	789	1.39%
2020/07/31	0	0.00	1	49.70	51.00	-1	715	-0.14%
2020/07/30	1	49.10	0	0.00	47.85	1	680	0.15%
2020/07/27	1	51.50	1	49.25	49.85	0	622	0.00%
2020/07/23	0	0.00	50	49.65	50.00	-50	501	-9.97%
2020/07/22	13	43.93	13	45.10	45.50	0	444	0.00%
2020/07/21	30	41.39	10	42.07	42.90	20	417	4.79%
2020/07/20	1	38.70	1	39.20	39.50	0	381	0.00%
2020/07/17	50	45.29	20	46.85	39.50	30	358	8.36%
2020/06/17	0	0.00	2	34.25	34.85	-2	74	-2.68%
2020/06/12	2	35.50	0	0.00	36.30	2	63	3.13%
2019/11/18	0	0.00	0	37.15	37.25	0	38	-0.01%
2018/06/01	0	0.00	3	50.00	47.70	-3	119	-2.51%
2018/05/29	0	0.00	10	48.20	48.50	-10	110	-9.05%
2018/05/28	13	47.85	0	0.00	47.85	13	105	12.29%
2018/05/15	0	0.00	20	31.60	36.40	-20	90	-22.19%
2018/05/14	0	0.00	5	34.85	34.85	-5	79	-6.26%
2018/05/11	0	0.00	30	47.30	38.70	-30	77	-38.54%
2018/05/04	0	0.00	1	29.45	29.45	-1	68	-1.45%
2018/05/03	51	26.80	0	0.00	26.80	51	68	74.63%
2018/05/02	5	24.40	0	0.00	24.40	5	56	8.87%
2018/04/18	0	0.00	1	19.10	18.90	-1	24	-4.10%