• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    79.5
  • 漲跌
    ▼0.8
  • 漲幅
    -1.00%
  • 成交量
    5,864張
  • 產業
    上櫃 光電類股

  • 546人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/281079.302079.9379.50-1011,953-0.08%
2025/03/272981.12180.8080.302812,1460.23%
2025/03/26483.771183.1182.90-712,372-0.06%
2025/03/255483.8810384.9483.90-4912,412-0.39% 大賣/
2025/03/2411884.755285.1484.006612,4980.53% 大買/
2025/03/212783.303783.5983.30-1012,500-0.08%
2025/03/2000.001083.0082.50-1012,393-0.08%
2025/03/193382.523883.3182.20-512,352-0.04%
2025/03/181080.301080.4780.30012,1990.00%
2025/03/17481.521481.5880.90-1012,464-0.08%
2025/03/142077.002178.3478.50-112,445-0.01%
2025/03/131377.763077.3077.50-1712,469-0.14%
2025/03/121378.365078.5878.20-3712,533-0.30%
2025/03/11377.67177.4078.20212,6920.02%
2025/03/10180.5000.0081.00112,7660.01%
2025/03/071080.411280.3380.00-213,026-0.02%
2025/03/062381.561681.8081.20713,5590.05%
2025/03/05282.10182.8082.70113,6940.01%
2025/03/032182.7500.0081.602113,8030.15%
2025/02/272383.97183.6083.402214,0130.16%
2025/02/26485.601486.0085.00-1013,968-0.07%
2025/02/2541.286.610.186.0885.5041.113,9250.30%
2025/02/24588.145.588.1488.60-0.513,7560.00%
2025/02/2124.186.823287.8788.00-7.913,601-0.06%
2025/02/203187.775888.1987.30-2713,455-0.20%
2025/02/19144.287.18123.187.7686.1021.113,0660.16% 大買/大賣/
2025/02/1815.183.796582.5087.40-49.912,461-0.40%
2025/02/174979.71979.8179.504011,9270.34%
2025/02/142578.003879.2880.00-1311,855-0.11%
2025/02/13778.33178.1078.50611,7900.05%
2025/02/121.378.871078.6978.70-8.711,750-0.07%
2025/02/113980.56080.7579.703911,6870.33%
2025/02/103082.501083.2081.702011,6290.17%
2025/02/071181.6625.382.7483.20-14.311,569-0.12%
2025/02/061482.312482.0382.00-1011,518-0.09%
2025/02/051181.582380.2881.70-1211,496-0.10%
2025/01/222180.074779.9080.50-2611,482-0.23%
2025/01/20779.00080.7080.80711,2670.06%
2025/01/173079.63179.3079.202911,2090.26%
2025/01/16980.902780.9680.80-1811,168-0.16%
2025/01/155080.8200.0079.605011,0960.45%
2025/01/145979.087980.6582.90-2010,975-0.18%
2025/01/132079.497879.7979.70-5810,855-0.53%
2025/01/1050.179.304179.5778.409.110,6240.09%
2025/01/0924.182.882281.6280.302.110,4880.02%
2025/01/0856.886.453587.1086.3021.810,2420.21%
2025/01/0723.187.173886.3486.20-14.910,124-0.15%
2025/01/0670.787.0411185.4087.20-40.39,966-0.40% 大賣/
2025/01/032390.615189.9389.50-289,548-0.29%
2025/01/0286.991.502989.9190.8057.99,2980.62%
2024/12/314094.2753.193.7993.60-13.18,911-0.15%
2024/12/30220.193.24139.394.5691.4080.97,9811.01% 大買/大賣/
2024/12/2713891.376991.6089.60697,1650.96% 大買/
2024/12/266590.32489.8889.10616,7220.91%
2024/12/2589.491.8045.191.8691.8044.36,3580.70%
2024/12/243389.6042.189.6589.20-9.15,610-0.16%
2024/12/235383.055384.0283.2004,8760.00%
2024/12/201482.4653.183.6481.40-39.14,727-0.83%
2024/12/1962.180.79480.8582.5058.14,4721.30%
2024/12/1847.181.132081.7181.6027.14,3550.62%
2024/12/1710280.457480.8580.00284,0430.69% 大買/
2024/12/161176.60577.1477.5063,8250.16%
2024/12/13276.851276.4975.60-103,779-0.26%
2024/12/12277.75677.5077.20-43,746-0.11%
2024/12/11379.27880.0077.50-53,719-0.13%
2024/12/100.676.2500.0077.200.63,4200.02%
2024/12/097.376.5100.0075.607.33,3790.22%
2024/12/06377.2000.0077.1033,3320.09%
2024/12/051.381.885680.2579.50-54.73,235-1.69%
2024/12/044881.931182.0081.10373,0651.21%
2024/12/0313784.15182.3082.801362,9764.57% 大買/鉅額交易
2024/12/022683.6114883.0183.50-1222,693-4.53% 大賣/鉅額交易
2024/11/295377.94575.8477.60482,1452.24%
2024/11/28371.4700.0071.1031,9990.15%
2024/11/272073.89575.7072.00151,9630.76%
2024/11/264577.085576.6677.20-101,866-0.54%
2024/11/25572.30172.3072.3041,6440.24%
2024/11/2100.00268.7069.30-21,714-0.12%
2024/11/2000.00169.2068.40-12,102-0.05%
2024/11/141368.8200.0068.00132,8590.45%
2024/11/1300.00868.4969.10-83,097-0.26%
2024/11/12167.001567.4067.40-143,107-0.45%
2024/11/08468.68471.7068.6003,1130.00%
2024/11/07270.70170.6071.0013,1210.03%
2024/11/04367.90168.5068.8023,2270.06%
2024/11/01167.00268.0568.90-13,269-0.03%
2024/10/302271.2200.0069.30223,2780.67%
2024/10/251075.501076.5076.6003,2670.00%
2024/10/2400.001076.5076.20-103,312-0.30%
2024/10/23176.401.176.5877.00-0.13,3440.00%
2024/10/2200.00175.6076.00-13,399-0.03%
2024/10/2100.00174.6075.30-13,462-0.03%
2024/10/18573.6800.0073.2053,5010.14%
2024/10/1700.00174.9074.50-13,554-0.03%
2024/10/1500.00173.9073.80-13,638-0.03%
2024/10/11173.3000.0073.1013,7710.03%
2024/10/09176.5000.0075.0013,8700.03%
2024/10/0800.00175.8075.80-13,989-0.03%
2024/09/27276.80177.3077.0014,5690.02%
2024/09/26678.87678.8877.6004,6730.00%
2024/09/25578.12279.1078.2034,8130.06%
2024/09/24479.15580.0278.80-15,008-0.02%
2024/09/2300.00677.4076.80-64,958-0.12%
2024/09/2000.00276.6075.70-25,043-0.04%
2024/09/1900.00276.0076.00-25,084-0.04%
2024/09/18274.8000.0074.6025,1220.04%
2024/09/1300.00374.5375.10-35,243-0.06%
2024/09/12174.00173.6073.4005,3390.00%
2024/09/10173.10272.8072.90-15,497-0.02%
2024/09/04276.8000.0075.3025,7890.03%
2024/08/30280.20281.1080.4006,2210.00%
2024/08/28180.10680.2079.80-56,978-0.07%
2024/08/27179.70180.8080.7007,2050.00%
2024/08/26780.9900.0080.3077,4380.09%
2024/08/231180.96381.1381.1087,9170.10%
2024/08/22582.7817784.8181.80-1728,364-2.06% 大賣/鉅額交易
2024/08/21980.3700.0079.9098,4760.11%
2024/08/202082.362883.6381.70-88,631-0.09%
2024/08/1987.182.207083.7183.5017.19,1640.19%
2024/08/16157.282.7915582.0283.402.29,5470.02% 大買/大賣/
2024/08/1515379.27776.9777.601469,6051.52% 大買/鉅額交易
2024/08/0900.00470.6070.60-410,093-0.04%
2024/08/08268.70269.6068.50010,3460.00%
2024/08/07268.701669.3970.60-1410,401-0.13%
2024/08/05167.1000.0067.10110,4820.01%
2024/08/02475.281.274.6074.502.810,5140.03%
2024/08/0100.00677.0377.90-610,642-0.06%
2024/07/31275.7000.0075.00210,6800.02%
2024/07/3000.00175.7075.80-110,810-0.01%
2024/07/29376.7000.0075.30311,1170.03%
2024/07/23179.10180.7078.90011,6210.00%
2024/07/18583.48183.0082.90411,9190.03%
2024/07/17285.1000.0085.00211,9780.02%
2024/07/15185.90586.0886.00-412,359-0.03%
2024/07/12384.67385.6784.20012,4660.00%
2024/07/11384.031084.0784.50-712,744-0.05%
2024/07/09488.2000.0087.00413,4950.03%
2024/07/08390.37191.7090.30213,4580.01%
2024/07/05190.30391.4092.50-213,603-0.01%
2024/07/04890.60990.8790.90-113,967-0.01%
2024/07/03491.0000.0090.50413,9990.03%
2024/07/02390.80292.0092.00114,0720.01%
2024/07/01691.57992.2491.00-314,183-0.02%
2024/06/28391.20391.6791.00014,2590.00%
2024/06/271390.3700.0090.201314,2930.09%
2024/06/263392.66391.8093.003014,4120.21%
2024/06/25190.00190.3090.30014,4220.00%
2024/06/2400.00190.0089.40-114,489-0.01%
2024/06/21389.3300.0089.00314,5430.02%
2024/06/2000.00290.7590.30-214,499-0.01%
2024/06/19690.02489.8389.40214,4490.01%
2024/06/18892.16191.6091.20714,3600.05%
2024/06/17694.05193.5093.50514,3160.03%
2024/06/141893.62192.4092.301714,2810.12%
2024/06/13192.301592.5992.60-1414,233-0.10%
2024/06/12692.775.392.7992.900.714,1730.00%
2024/06/11394.835.395.0393.90-2.314,073-0.02%
2024/06/07196.90195.6096.20013,9840.00%
2024/06/06897.94399.3096.90513,8800.04%
2024/06/0512.1100.031102.5098.3011.113,7140.08%
2024/06/0412.2104.2617107.94102.50-4.813,493-0.04%
2024/06/0325.8112.3959112.42111.00-33.213,177-0.25%
2024/05/3111111.378112.25111.00312,7230.02%
2024/05/309109.0645109.12109.50-3612,481-0.29%
2024/05/2928114.23542114.57112.00-51412,218-4.21% 大賣/鉅額交易
2024/05/28120120.45400119.66121.00-28011,698-2.39% 大買/大賣/鉅額交易
2024/05/275120.4017119.97124.50-1211,186-0.11%
2024/05/241115.00105114.51113.50-10410,684-0.97% 大賣/鉅額交易
2024/05/23108117.23332117.94114.00-22410,456-2.14% 大買/大賣/鉅額交易
2024/05/221,022108.20186108.45113.508369,7898.54% 大買/大賣/鉅額交易
2024/05/2189100.71114103.96103.50-259,185-0.27% 大賣/
2024/05/2054100.8532101.3899.30228,7690.25%
2024/05/1763102.646104.00103.00578,5700.67%
2024/05/16102102.9734102.19102.50688,4200.81% 大買/
2024/05/15111103.2144102.56101.00678,2790.81% 大買/
2024/05/14112101.24198.10101.001117,9721.39% 大買/鉅額交易
2024/05/13496.95197.8097.0037,6900.04%
2024/05/10396.50397.9796.8007,6160.00%
2024/05/09197.10297.6595.90-17,520-0.01%
2024/05/08295.20896.3996.60-67,407-0.08%
2024/05/071294.9717592.7296.10-1637,303-2.23% 大賣/鉅額交易
2024/05/065094.887093.8894.50-207,134-0.28%
2024/05/0300.008094.7893.90-807,048-1.14%
2024/05/022296.1513694.4294.20-1146,895-1.65% 大賣/鉅額交易
2024/04/30168101.95201101.64103.00-336,556-0.50% 大買/大賣/
2024/04/2916596.402197.3598.001446,1152.35% 大買/鉅額交易
2024/04/265297.692195.8195.50315,9570.52%
2024/04/25292.80192.3092.1015,7740.02%
2024/04/241893.4211092.9694.70-925,674-1.62% 大賣/
2024/04/2318791.09390.6090.501845,4913.35% 大買/鉅額交易
2024/04/221189.598089.9387.30-695,377-1.28%
2024/04/19295.0035691.8895.70-3545,192-6.82% 大賣/鉅額交易
2024/04/18102100.46999.56100.50934,9151.89% 大買/
2024/04/1710998.706699.4398.00434,7370.91% 大買/
2024/04/1671102.70231102.2696.80-1604,392-3.64% 大賣/鉅額交易
2024/04/15349105.7262102.97107.502873,7707.61% 大買/鉅額交易
2024/04/122299.642399.5798.10-13,413-0.03%
2024/04/115399.81174100.8998.20-1213,313-3.65% 大賣/鉅額交易
2024/04/1032099.5712299.2499.701983,0746.44% 大買/大賣/鉅額交易
2024/04/0925593.013893.2192.602172,6038.33% 大買/鉅額交易
2024/04/085393.662293.2093.50312,4501.27%
2024/04/033891.461789.1992.30212,2610.93%
2024/04/0219687.012887.4987.801682,0298.28% 大買/鉅額交易
2024/04/01484.40685.9386.70-21,818-0.11%
中光電再度入選科睿唯安「全球百大創新機構」 名列第78名UDN聯合新聞網－15天前
光電大廠中光電（5371）再度入選科睿唯安（Clarivate）「2025全球百大創新機構（Top 100 Global......詳全文
把握落難英雄買點，不做機器人 恐成邊緣人：上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨－2025/02/25
...詳全文
今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－2025/02/24
...詳全文
中光電 相關文章