均豪 (5443)-國票-安和券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
62.0
漲跌
▼1.6
漲幅
-2.52%
成交量
6,718張
產業
上櫃光電類股
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	62.25	0	0.00	62.00	2	11,144	0.02%
2024/04/17	10	63.01	13	64.51	63.60	-3	11,100	-0.03%
2024/04/16	8	63.81	2	61.70	60.80	6	10,934	0.05%
2024/04/15	2.5	63.52	2	65.45	63.40	0.5	10,813	0.00%
2024/04/12	10.5	66.60	5	65.40	65.90	5.5	10,655	0.05%
2024/04/11	2	67.50	0	0.00	67.20	2	10,487	0.02%
2024/04/10	5	69.26	1	68.70	69.00	4	10,310	0.04%
2024/04/09	22	70.15	19	70.33	68.20	3	10,106	0.03%
2024/04/08	11	68.47	14.4	68.08	68.80	-3.4	9,506	-0.04%
2024/04/03	18	69.38	10	69.71	67.90	8	9,006	0.09%
2024/04/02	7	63.76	6.5	65.78	66.00	0.5	7,968	0.01%
2024/04/01	7	56.76	7.5	58.13	60.00	-0.5	7,593	-0.01%
2024/03/28	0	0.00	5	55.70	56.00	-5	7,164	-0.07%
2024/03/27	1	54.50	1	54.70	55.00	0	7,071	0.00%
2024/03/26	2	54.95	0	0.00	54.20	2	7,007	0.03%
2024/03/25	0	0.00	3	57.63	56.60	-3	6,885	-0.04%
2024/03/22	2	55.95	4	56.65	56.10	-2	6,709	-0.03%
2024/03/21	11	56.57	10	56.90	56.80	1	6,495	0.02%
2024/03/20	4	53.83	3	54.93	53.80	1	6,210	0.02%
2024/03/19	9	55.07	235	54.84	56.00	-226	6,025	-3.75%	大賣/鉅額交易
2024/03/18	247	53.42	33	53.98	54.10	214	5,624	3.80%	大買/鉅額交易
2024/03/15	37	49.60	0	0.00	49.65	37	5,405	0.68%
2024/03/14	10	49.90	0	0.00	48.90	10	5,313	0.19%
2024/03/13	0	0.00	3	51.53	51.80	-3	5,183	-0.06%
2024/03/12	4	55.28	8	53.68	55.80	-4	4,989	-0.08%
2024/03/11	2	51.95	2	51.40	51.50	0	4,806	0.00%
2024/03/08	5	53.56	2	53.20	53.20	3	4,651	0.06%
2024/03/07	7	60.07	12	59.05	59.10	-5	4,570	-0.11%
2024/03/06	3	55.17	16	54.45	58.00	-13	4,466	-0.29%
2024/03/05	4	52.45	1	52.40	52.90	3	4,365	0.07%
2024/03/04	7	51.11	7	51.49	51.80	0	4,307	0.00%
2024/03/01	4	50.03	3	50.58	49.85	1	4,236	0.02%
2024/02/29	1	49.95	2	50.40	50.40	-1	4,197	-0.02%
2024/02/27	5	49.00	2	50.00	49.35	3	4,184	0.07%
2024/02/26	16.5	48.87	13	48.91	48.80	3.5	4,155	0.08%
2024/02/23	1	50.00	21	50.93	50.00	-20	4,237	-0.47%
2024/02/22	31	51.82	18	51.42	51.20	13	4,136	0.31%
2024/02/21	20.5	49.17	29	49.06	49.90	-8.5	3,646	-0.23%
2024/02/20	1	46.85	13.9	47.06	48.40	-12.9	2,926	-0.44%
2024/02/19	44	43.32	22	43.35	44.00	22	2,701	0.81%
2024/02/16	1	40.00	4	41.70	42.05	-3	2,156	-0.14%
2024/02/15	4	37.30	7	37.65	38.25	-3	2,025	-0.15%
2024/01/26	2	34.95	2	35.25	34.60	0	1,724	0.00%
2024/01/25	2	35.05	0	0.00	35.10	2	1,679	0.12%
2024/01/24	1	35.75	4	35.89	35.50	-3	1,640	-0.18%
2024/01/23	2	35.00	0	0.00	35.10	2	1,497	0.13%
2024/01/22	1	34.25	2	34.65	34.45	-1	1,441	-0.07%
2024/01/19	18.5	35.31	18	35.70	34.30	0.5	1,383	0.04%
2024/01/17	5.4	34.46	0	0.00	33.85	5.4	1,140	0.47%
2024/01/16	16	34.27	6	34.49	34.30	10	1,031	0.97%
2024/01/15	14	33.42	14	33.86	33.70	0	915	0.00%
2024/01/12	11	33.37	9	33.84	32.60	2	816	0.25%
2024/01/11	3	32.45	0	0.00	32.40	3	661	0.45%
2024/01/08	0	0.00	1	30.95	30.40	-1	608	-0.16%
2024/01/05	1	30.70	0	0.00	30.75	1	607	0.16%
2023/11/22	5	32.30	5	32.75	31.55	0	763	0.00%
2023/11/10	0	0.00	2	28.30	28.30	-2	700	-0.29%
2023/11/09	0	0.00	2	28.70	28.70	-2	705	-0.28%
2023/10/03	1	31.00	0	0.00	31.00	1	2,039	0.05%
2023/09/07	2	33.05	10	33.60	32.90	-8	2,422	-0.33%
2023/09/05	0	0.00	2	33.95	33.55	-2	2,404	-0.08%
2023/09/04	1	33.00	0	0.00	32.70	1	2,397	0.04%
2023/08/29	0	0.00	5	31.50	31.90	-5	2,512	-0.20%
2023/08/28	4	32.38	0	0.00	32.05	4	2,513	0.16%
2023/08/25	11	33.13	11	32.82	33.40	0	2,489	0.00%
2023/08/10	5	32.55	5	32.50	32.45	0	2,485	0.00%
2023/08/09	5	34.40	8	34.53	34.00	-3	2,453	-0.12%
2023/08/08	4	34.50	0	0.00	34.55	4	2,421	0.17%
2023/08/07	0	0.00	1	35.35	35.45	-1	2,402	-0.04%
2023/08/04	2	35.73	7	35.82	35.50	-5	2,366	-0.21%
2023/08/02	3	34.22	7	33.99	34.30	-4	2,269	-0.18%
2023/08/01	12	37.50	30	35.47	35.70	-18	2,198	-0.82%
2023/07/31	35	35.32	5	35.91	35.00	30	2,046	1.47%
2023/07/28	8	34.98	8	34.91	34.50	0	1,885	0.00%
2023/07/26	5	33.17	0	0.00	33.15	5	1,717	0.29%
2023/07/25	7	33.77	10	34.41	34.20	-3	1,665	-0.18%
2023/07/20	0	0.00	4	32.80	32.95	-4	1,436	-0.28%
2023/07/19	20	31.95	16	32.78	31.90	4	1,397	0.29%
2023/07/18	1	31.05	0	0.00	31.40	1	1,334	0.07%
2023/07/17	0	0.00	120	32.05	31.90	-120	1,318	-9.10%	大賣/鉅額交易
2023/07/13	5	33.05	3	32.45	32.45	2	1,269	0.16%
2023/07/11	1	30.05	0	0.00	30.00	1	1,155	0.09%
2023/07/04	0	0.00	10	31.50	32.10	-10	1,125	-0.89%
2023/06/28	0	0.00	2	30.85	30.75	-2	1,098	-0.18%
2023/06/15	6	33.99	8	33.96	33.80	-2	970	-0.21%
2023/06/14	20	33.95	25	34.06	33.80	-5	898	-0.56%
2023/06/13	0	0.00	7	31.95	31.95	-7	737	-0.95%
2023/06/08	2	32.05	0	0.00	32.30	2	685	0.29%
2023/06/07	32	32.56	22	33.14	33.20	10	652	1.53%
2023/06/02	3	30.88	0	0.00	30.75	3	537	0.56%
2023/06/01	20	30.95	5	31.03	30.90	15	531	2.82%
2023/05/29	0	0.00	11	30.20	30.05	-11	500	-2.20%
2023/05/26	113	30.91	43	30.70	31.20	70	474	14.75%	大買/
2023/05/11	3	27.70	0	0.00	27.70	3	354	0.85%
2023/05/02	0	0.00	1	28.40	28.45	-1	395	-0.25%
2023/04/25	1	28.05	0	0.00	27.95	1	441	0.23%
2023/03/23	1	29.30	0	0.00	29.35	1	521	0.19%
2023/03/10	0	0.00	2	29.95	30.00	-2	854	-0.23%
2023/03/07	2	31.10	0	0.00	30.65	2	818	0.24%
2023/03/01	0	30.95	0	0.00	29.80	0	764	0.00%
2023/01/10	0	0.00	1	28.70	28.30	-1	652	-0.15%
2022/12/19	0	0.00	1	29.15	29.30	-1	622	-0.16%
2022/12/14	1	30.30	0	0.00	30.25	1	593	0.17%
2022/12/13	1	30.05	0	0.00	30.00	1	533	0.19%
2022/12/12	41	30.80	0	0.00	31.50	41	490	8.36%
2022/12/09	3	29.90	4.1	30.39	30.65	-1.1	353	-0.30%
2022/12/02	0	0.00	2	28.60	28.55	-2	331	-0.60%
2022/09/14	1	28.55	1	28.45	28.70	0	432	0.00%
2022/09/13	2	29.25	4	29.06	28.80	-2	422	-0.47%
2022/08/31	4	27.23	0	0.00	27.15	4	346	1.16%
2022/08/22	4	27.84	0	0.00	27.60	4	299	1.34%
2022/08/19	2	28.50	2	28.70	28.70	0	273	0.00%
2022/08/17	1	25.80	0	0.00	25.85	1	204	0.49%
2022/06/20	0	0.00	2	26.85	26.50	-2	199	-1.00%
2022/06/01	0	0.00	1	30.35	30.05	-1	260	-0.38%
2022/05/31	0	0.00	1	29.50	29.85	-1	262	-0.38%
2022/05/20	0	0.00	1	28.85	29.05	-1	293	-0.34%
2022/05/16	1	27.60	0	0.00	27.60	1	303	0.33%
2022/05/06	1	29.35	0	0.00	29.40	1	323	0.31%
2022/04/22	1	30.60	0	0.00	30.40	1	401	0.25%
2022/04/19	1	30.85	0	0.00	30.90	1	421	0.24%
2022/04/15	1	31.45	0	0.00	31.10	1	429	0.23%
2022/04/14	2	31.83	0	0.00	31.75	2	434	0.46%
2022/03/30	0	0.00	1	32.50	32.60	-1	496	-0.20%
2022/03/23	0	0.00	1	32.65	32.45	-1	504	-0.20%
2022/03/22	1	32.55	1	34.30	32.70	0	502	0.00%
2022/03/17	0	0.00	1	30.00	30.20	-1	500	-0.20%
2022/03/08	1	28.75	0	0.00	28.75	1	548	0.18%
2022/03/04	1	30.30	0	0.00	30.30	1	577	0.17%
2022/02/23	0	0.00	1	31.20	31.50	-1	1,227	-0.08%
2022/02/22	1	31.00	0	0.00	31.20	1	1,234	0.08%
2022/02/10	0	0.00	1	34.00	33.65	-1	1,281	-0.08%
2022/02/07	0	0.00	1	32.70	32.75	-1	1,280	-0.08%
2022/01/25	1	30.80	0	0.00	30.80	1	1,311	0.08%
2022/01/20	1	32.80	0	0.00	32.80	1	1,308	0.08%
2022/01/18	0	0.00	2	34.15	33.75	-2	1,306	-0.15%
2022/01/14	1	32.40	0	0.00	32.40	1	1,288	0.08%
2022/01/13	2	32.90	0	0.00	32.90	2	1,289	0.16%
2021/12/29	0	0.00	1	34.80	34.50	-1	1,264	-0.08%
2021/12/28	0	0.00	1	34.25	33.85	-1	1,260	-0.08%
2021/12/27	0	0.00	1	33.40	33.80	-1	1,265	-0.08%
2021/12/14	2	33.05	0	0.00	33.00	2	1,287	0.16%
2021/12/10	1	34.95	0	0.00	35.00	1	1,272	0.08%
2021/12/06	0	0.00	7	34.86	34.70	-7	1,275	-0.55%
2021/12/01	0	0.00	3	34.88	34.95	-3	1,280	-0.23%
2021/11/26	0	0.00	1	36.85	36.50	-1	1,225	-0.08%
2021/11/25	13	39.17	14	39.61	39.20	-1	1,131	-0.09%
2021/11/24	52	36.99	55	37.01	37.95	-3	757	-0.40%
2021/11/16	0	0.00	1	34.50	34.05	-1	651	-0.15%
2021/11/15	0	0.00	2	34.48	34.45	-2	658	-0.30%
2021/11/12	0	0.00	2	33.65	34.00	-2	669	-0.30%
2021/11/10	0	0.00	1	33.35	32.80	-1	708	-0.14%
2021/11/09	0	0.00	0.2	32.90	32.90	-0.2	750	-0.02%
2021/11/05	2	33.25	1	33.35	33.30	1	818	0.12%
2021/11/04	0	0.00	0	34.05	33.70	0	840	0.00%
2021/11/02	0	0.00	4	35.38	33.85	-4	900	-0.44%
2021/10/29	0	0.00	3	32.22	32.50	-3	883	-0.34%
2021/10/22	1	32.45	0	0.00	32.40	1	1,028	0.10%
2021/09/17	0	0.00	1	33.65	33.20	-1	4,069	-0.02%
2021/09/15	0	0.00	6	33.30	33.70	-6	4,162	-0.14%
2021/09/14	2	33.35	0	0.00	33.30	2	4,192	0.05%
2021/09/13	1	34.50	0	0.00	33.80	1	4,207	0.02%
2021/09/08	2	33.20	2	33.43	33.35	0	4,297	0.00%
2021/09/07	0	0.00	1	34.35	34.15	-1	4,365	-0.02%
2021/09/06	10	35.70	0	0.00	34.95	10	4,453	0.22%
2021/09/02	0	0.00	4	36.20	35.90	-4	4,605	-0.09%
2021/08/27	1	35.65	0	0.00	35.75	1	4,660	0.02%
2021/08/25	2	36.00	1	36.15	36.00	1	4,676	0.02%
2021/08/24	0	0.00	20	34.91	35.05	-20	4,697	-0.43%
2021/08/18	0	0.00	20	33.42	35.40	-20	4,761	-0.42%
2021/08/17	1	34.45	15	34.07	33.50	-14	4,759	-0.29%
2021/08/13	1	35.35	0	0.00	35.35	1	4,734	0.02%
2021/08/12	0	0.00	10	37.10	37.25	-10	4,700	-0.21%
2021/08/11	6	36.69	1	37.70	36.80	5	4,712	0.11%
2021/08/10	1	38.95	0	0.00	38.20	1	4,679	0.02%
2021/08/09	10	41.20	2	39.75	39.65	8	4,709	0.17%
2021/08/05	3	39.90	2	39.95	39.70	1	4,742	0.02%
2021/08/04	10	40.04	0	0.00	39.80	10	4,822	0.21%
2021/08/02	40	39.55	40	39.42	39.60	0	4,872	0.00%
2021/07/30	40	40.00	43	39.58	39.30	-3	4,927	-0.06%
2021/07/29	40	39.25	41	39.49	39.70	-1	4,919	-0.02%
2021/07/28	1	36.90	1	40.20	39.00	0	4,917	0.00%
2021/07/27	5	42.22	2	42.70	41.00	3	4,914	0.06%
2021/07/26	0	0.00	20	43.00	42.80	-20	4,923	-0.41%
2021/07/23	20	43.10	6	42.45	42.00	14	4,886	0.29%
2021/07/21	14	43.35	1	43.75	41.65	13	4,820	0.27%
2021/07/20	31	43.65	25	43.48	43.10	6	4,713	0.13%
2021/07/19	26	43.32	101	44.01	42.85	-75	4,634	-1.62%	大賣/
2021/07/16	5	45.69	11	46.25	45.35	-6	4,532	-0.13%
2021/07/15	80	47.71	83	46.69	47.00	-3	4,444	-0.07%
2021/07/14	71	46.40	157	46.43	48.15	-86	3,963	-2.17%	大賣/
2021/07/13	1	44.80	74	43.92	44.40	-73	3,591	-2.03%
2021/07/12	94	42.58	432	43.46	42.10	-338	3,424	-9.87%	大賣/鉅額交易
2021/07/09	67	45.21	60	45.66	45.15	7	3,286	0.21%
2021/07/08	642	45.42	85	45.53	45.60	557	3,291	16.92%	大買/鉅額交易
2021/07/07	17	44.87	18	43.93	43.70	-1	3,065	-0.03%
2021/07/06	28	42.99	3	44.10	43.45	25	3,025	0.83%
2021/07/05	4	41.90	15	41.80	43.00	-11	3,006	-0.37%
2021/07/02	10	39.20	0	0.00	39.30	10	2,855	0.35%
2021/06/28	7	39.73	3	39.78	39.45	4	3,218	0.12%
2021/06/25	6	39.88	0	0.00	39.70	6	3,231	0.19%
2021/06/24	20	40.33	0	0.00	39.85	20	3,253	0.61%
2021/06/23	0	0.00	1	38.85	38.65	-1	3,361	-0.03%
2021/06/22	1	38.45	0	0.00	37.90	1	3,373	0.03%
2021/06/21	2	37.90	30	38.05	37.90	-28	3,368	-0.83%
2021/06/17	10	40.55	1	40.85	40.80	9	3,415	0.26%
2021/06/16	30	40.35	1	40.50	40.20	29	3,428	0.85%
2021/06/15	2	40.25	5	40.36	40.90	-3	3,404	-0.09%
2021/06/11	2	39.45	26	40.08	38.65	-24	3,391	-0.71%
2021/06/10	30	38.41	0	0.00	38.15	30	3,327	0.90%
2021/06/09	0	0.00	3	37.45	37.15	-3	3,354	-0.09%
2021/06/08	5	38.80	9	38.30	37.80	-4	3,392	-0.12%
2021/06/07	0	0.00	5	36.26	36.30	-5	3,374	-0.15%
2021/06/02	0	0.00	6	37.51	37.70	-6	3,437	-0.17%
2021/06/01	1	38.00	0	0.00	38.00	1	3,446	0.03%
2021/05/31	2	37.30	2	37.85	38.00	0	3,433	0.00%
2021/05/28	1	35.80	2	36.00	36.20	-1	3,425	-0.03%
2021/05/27	1	35.05	10	35.25	35.25	-9	3,430	-0.26%
2021/05/26	0	0.00	2	35.70	35.55	-2	3,456	-0.06%
2021/05/25	1	34.85	0	0.00	35.90	1	3,469	0.03%
2021/05/17	0	0.00	10	30.08	30.45	-10	3,918	-0.26%
2021/05/14	5	33.85	6	33.55	33.25	-1	3,923	-0.03%
2021/05/13	0	0.00	1	32.10	33.25	-1	3,935	-0.03%
2021/05/12	1	31.10	0	0.00	31.35	1	3,910	0.03%
2021/05/11	0	0.00	4	36.80	34.35	-4	3,858	-0.10%
2021/05/10	2	37.55	0	0.00	36.90	2	3,881	0.05%
2021/05/07	1	38.35	0	0.00	38.50	1	3,925	0.03%
2021/05/06	0.1	35.00	0	0.00	35.00	0.1	3,918	0.00%
2021/05/04	1	35.00	0	0.00	35.45	1	4,039	0.02%
2021/04/29	1	40.60	0	0.00	40.20	1	4,100	0.02%
2021/04/28	0	0.00	11	41.33	41.20	-11	4,206	-0.26%
2021/04/27	20	41.10	0	0.00	40.55	20	4,369	0.46%
2021/04/26	0	0.00	20	40.77	40.75	-20	4,624	-0.43%
2021/04/23	21	40.31	2	40.38	40.70	19	4,853	0.39%
2021/04/22	1	41.65	0	0.00	40.20	1	5,435	0.02%
2021/04/21	0	0.00	1	42.70	42.00	-1	5,490	-0.02%
2021/04/19	1	42.80	65	42.99	42.60	-64	5,781	-1.11%
2021/04/16	1	43.80	12	44.20	43.90	-11	5,883	-0.19%
2021/04/15	3	43.60	4	44.13	44.60	-1	6,141	-0.02%
2021/04/14	3	42.23	0	0.00	41.95	3	6,526	0.05%
2021/04/13	30	44.07	11	44.38	43.80	19	7,002	0.27%
2021/04/12	0	0.00	16	45.69	45.10	-16	7,240	-0.22%
2021/04/09	34	47.30	19	47.32	46.15	15	7,508	0.20%
2021/04/08	18	45.91	24	45.48	45.40	-6	7,424	-0.08%
2021/04/07	6	45.41	4	45.61	45.80	2	7,624	0.03%
2021/04/06	1	45.20	0	0.00	44.65	1	7,737	0.01%
2021/04/01	14	45.55	5	45.50	45.50	9	7,723	0.12%
2021/03/31	5	44.70	50	44.01	44.65	-45	7,657	-0.59%
2021/03/30	10	43.70	18	43.89	43.25	-8	7,673	-0.10%
2021/03/29	10	44.20	0	0.00	43.40	10	7,754	0.13%
2021/03/26	13	44.69	35	43.77	44.00	-22	7,845	-0.28%
2021/03/24	11	43.01	4	43.13	43.15	7	7,934	0.09%
2021/03/23	2	44.53	0	0.00	42.90	2	8,081	0.02%
2021/03/22	30	44.47	1	44.45	44.05	29	8,543	0.34%
2021/03/19	0	0.00	1	43.30	43.45	-1	8,878	-0.01%
2021/03/17	5	43.75	0	0.00	43.50	5	10,221	0.05%
2021/03/16	1	43.40	2	43.23	43.20	-1	10,371	-0.01%
2021/03/15	0	0.00	3	42.10	41.75	-3	10,416	-0.03%
2021/03/12	0	0.00	2	40.50	40.50	-2	10,551	-0.02%
2021/03/11	2	40.40	0	0.00	41.05	2	10,575	0.02%
2021/03/10	1	40.00	1	39.45	39.80	0	10,617	0.00%
2021/03/08	0	0.00	1	40.10	39.00	-1	10,708	-0.01%
2021/03/05	1	40.40	0	0.00	40.10	1	10,868	0.01%
2021/03/03	0	0.00	2	40.03	42.20	-2	11,013	-0.02%
2021/03/02	21	42.46	30	41.81	41.50	-9	11,111	-0.08%
2021/02/26	10	42.50	0	0.00	42.65	10	11,186	0.09%
2021/02/25	2	43.50	2	43.95	43.45	0	11,279	0.00%
2021/02/24	0	0.00	10	44.47	43.90	-10	11,349	-0.09%
2021/02/23	0	0.00	3	44.98	45.20	-3	11,399	-0.03%
2021/02/22	2	45.13	0	0.00	45.15	2	11,416	0.02%
2021/02/19	0	0.00	2	42.18	43.15	-2	11,524	-0.02%
2021/02/18	94	41.27	93	42.43	42.55	1	12,247	0.01%
2021/02/17	3	39.10	0	0.00	39.25	3	12,909	0.02%
2021/02/05	11	40.83	10	39.60	39.85	1	13,400	0.01%
2021/02/03	1	41.80	72	41.17	40.40	-71	13,630	-0.52%
2021/02/02	2	42.08	0	0.00	41.80	2	13,717	0.01%
2021/02/01	66	40.13	6	40.95	41.70	60	13,841	0.43%
2021/01/29	0	0.00	1	42.50	41.35	-1	13,919	-0.01%
2021/01/28	4	43.36	2	43.00	42.90	2	14,037	0.01%
2021/01/27	15	44.19	10	44.70	44.95	5	14,143	0.04%
2021/01/26	16	44.82	7	43.12	43.55	9	14,311	0.06%
2021/01/25	21	46.10	20	45.63	44.65	1	14,844	0.01%
2021/01/22	21	46.78	1	46.95	46.95	20	15,673	0.13%
2021/01/21	5	46.16	0	0.00	46.20	5	16,685	0.03%
2021/01/20	95	47.65	3	47.57	46.00	92	16,752	0.55%
2021/01/19	15	49.31	60	49.14	48.95	-45	16,622	-0.27%
2021/01/18	73	47.99	93	48.54	49.00	-20	16,440	-0.12%
2021/01/15	134	48.78	197	49.69	47.10	-63	16,321	-0.39%	大買/大賣/
2021/01/14	52	47.46	32	47.85	47.00	20	16,056	0.12%
2021/01/13	9	47.18	22	47.45	47.15	-13	16,466	-0.08%
2021/01/12	16	48.03	66	47.66	46.45	-50	16,505	-0.30%
2021/01/11	26	47.38	53	47.68	46.85	-27	16,438	-0.16%
2021/01/08	120	47.02	55	48.25	47.20	65	16,715	0.39%	大買/
2021/01/07	32	48.85	31	49.39	49.25	1	17,142	0.01%
2021/01/06	106	46.95	102	47.16	47.55	4	17,061	0.02%	大買/大賣/
2021/01/05	35	45.58	96	45.71	44.85	-61	16,741	-0.36%
2021/01/04	95	44.39	32	44.01	44.30	63	16,493	0.38%
2020/12/31	4	42.15	4	42.00	41.85	0	16,127	0.00%
2020/12/30	39	42.82	39	43.23	41.70	0	16,062	0.00%
2020/12/29	14	41.83	21	42.00	42.30	-7	15,875	-0.04%
2020/12/28	9	40.93	10	41.21	40.60	-1	15,701	-0.01%
2020/12/25	10	40.25	1	39.95	40.75	9	15,622	0.06%
2020/12/24	38	40.66	20	40.77	40.00	18	15,599	0.12%
2020/12/23	47	40.68	19	40.11	41.00	28	15,532	0.18%
2020/12/22	27	41.01	81	39.27	39.10	-54	15,681	-0.34%
2020/12/21	51	39.76	36	40.58	41.30	15	16,101	0.09%
2020/12/18	15	40.29	27	40.46	40.25	-12	16,590	-0.07%
2020/12/17	82	41.63	36	41.49	41.05	46	16,780	0.27%
2020/12/16	143	42.52	162	42.23	41.90	-19	16,637	-0.11%	大買/大賣/
2020/12/15	15	41.42	43	41.48	40.10	-28	16,134	-0.17%
2020/12/14	51	41.83	39	41.64	42.00	12	15,745	0.08%
2020/12/11	59	40.27	233	40.61	39.60	-174	15,269	-1.14%	大賣/鉅額交易
2020/12/10	90	38.46	51	38.63	38.00	39	14,400	0.27%
2020/12/09	35	37.45	7	37.85	37.85	28	14,175	0.20%
2020/12/08	166	37.96	34	38.59	38.40	132	14,060	0.94%	大買/鉅額交易
2020/12/07	24	35.43	2	34.90	35.60	22	13,878	0.16%
2020/12/04	0	0.00	26	35.23	34.50	-26	13,808	-0.19%
2020/12/03	10	35.30	0	0.00	35.30	10	13,736	0.07%
2020/12/02	16	36.11	6	35.86	36.20	10	13,687	0.07%
2020/12/01	22	35.18	35	34.86	35.30	-13	13,656	-0.10%
2020/11/30	45	37.27	1	37.85	36.50	44	13,470	0.33%
2020/11/27	1	38.40	10	38.15	37.90	-9	13,375	-0.07%
2020/11/26	20	38.05	66	38.11	38.20	-46	13,324	-0.35%
2020/11/25	15	37.76	25	38.05	37.25	-10	13,226	-0.08%
2020/11/24	82	37.66	26	37.35	37.45	56	13,345	0.42%
2020/11/23	11	37.80	10	37.38	37.40	1	13,257	0.01%
2020/11/20	21	37.41	20	37.43	37.45	1	13,199	0.01%
2020/11/19	17	37.10	22	37.25	37.40	-5	13,198	-0.04%
2020/11/18	10	37.68	28	38.07	37.15	-18	13,134	-0.14%
2020/11/17	123	39.83	51	38.43	37.60	72	12,910	0.56%	大買/
2020/11/16	118	38.18	148	38.53	39.75	-30	12,129	-0.25%	大買/大賣/
2020/11/13	148	35.72	154	36.23	36.15	-6	11,348	-0.05%	大買/大賣/
2020/11/12	21	34.64	3	34.97	34.70	18	10,779	0.17%
2020/11/11	20	35.35	68	35.19	34.90	-48	10,680	-0.45%
2020/11/10	56	34.61	11	34.24	34.10	45	10,446	0.43%
2020/11/09	4	34.58	3	34.73	35.40	1	10,320	0.01%
2020/11/06	37	34.20	33	34.59	34.20	4	10,162	0.04%
2020/11/05	6	33.86	8	34.57	34.10	-2	10,055	-0.02%
2020/11/04	18	33.80	40	34.15	34.00	-22	9,872	-0.22%
2020/11/03	11	34.23	9	34.28	34.25	2	9,733	0.02%
2020/11/02	90	35.06	71	35.21	34.50	19	9,506	0.20%
2020/10/30	111	35.31	136	35.21	35.45	-25	8,876	-0.28%	大買/大賣/
2020/10/29	62	34.01	14	34.72	33.90	48	7,943	0.60%
2020/10/28	0	0.00	3	32.82	33.35	-3	6,845	-0.04%
2020/10/27	1	30.55	0	0.00	30.35	1	6,655	0.02%
2020/10/26	2	30.85	12	30.62	30.45	-10	6,597	-0.15%
2020/10/23	21	31.20	33	31.26	31.30	-12	6,518	-0.18%
2020/10/22	20	31.39	3	30.72	30.90	17	6,408	0.27%
2020/10/21	9	30.85	40	31.75	30.15	-31	6,145	-0.50%
2020/10/20	11	31.03	5	31.36	30.60	6	5,644	0.11%
2020/10/19	9	30.58	6	30.64	30.95	3	5,526	0.05%
2020/10/16	50	31.02	43	31.39	30.50	7	5,385	0.13%
2020/10/15	311	31.64	418	31.09	31.90	-107	4,981	-2.15%	大買/大賣/鉅額交易
2020/10/14	147	27.83	106	28.32	29.00	41	4,259	0.96%	大買/大賣/
2020/10/13	201	26.89	101	27.09	26.40	100	3,957	2.53%	大買/大賣/
2020/10/12	0	0.00	10	25.51	25.65	-10	3,728	-0.27%
2020/10/06	5	25.05	9	25.47	25.20	-4	3,806	-0.11%
2020/09/30	1	23.75	1	23.90	23.90	0	3,909	0.00%
2020/09/29	6	24.08	5	24.70	23.75	1	3,900	0.03%
2020/09/28	1	24.05	0	0.00	24.35	1	3,861	0.03%
2020/09/25	16	24.40	5	25.64	23.80	11	3,853	0.29%
2020/09/24	96	26.48	144	26.50	25.60	-48	3,598	-1.33%	大賣/
2020/09/23	130	25.76	117	25.85	26.05	13	3,046	0.43%	大買/大賣/
2020/09/22	76	24.97	37	25.20	25.65	39	2,376	1.64%
2020/09/21	0	0.00	25	22.99	23.35	-25	2,033	-1.23%
2020/09/16	1	23.15	60	23.27	23.00	-59	1,979	-2.98%
2020/09/15	5	22.35	4	22.15	22.60	1	1,898	0.05%
2020/09/14	29	21.76	0	0.00	22.00	29	1,933	1.50%
2020/09/11	30	21.61	1	21.55	21.55	29	1,929	1.50%
2020/09/01	0	0.00	1	23.10	22.30	-1	1,810	-0.06%
2020/08/31	4	23.30	6	23.85	23.05	-2	1,783	-0.11%
2020/08/28	10	23.74	2	23.75	23.45	8	1,745	0.46%
2020/08/26	20	22.50	0	0.00	22.65	20	1,478	1.35%
2020/08/07	0	0.00	2	21.30	21.35	-2	1,210	-0.17%
2020/08/05	0	0.00	2	20.85	20.90	-2	1,192	-0.17%
2020/08/03	0.8	20.60	0	0.00	20.60	0.8	1,191	0.07%
2020/07/29	4	20.68	0	0.00	20.60	4	1,179	0.34%
2020/07/27	5	21.80	5	21.15	21.15	0	1,143	0.00%
2020/07/23	0	0.00	4	22.45	22.40	-4	1,017	-0.39%
2020/07/21	5	22.70	2	22.80	22.50	3	973	0.31%
2020/07/20	3	22.48	1	22.40	22.45	2	954	0.21%
2020/07/17	4	22.65	0	0.00	22.40	4	944	0.42%
2020/07/14	10	23.39	12	23.23	22.85	-2	850	-0.24%
2020/07/13	7	22.10	5	22.15	22.05	2	725	0.28%
2020/07/10	3	23.15	6	23.30	22.70	-3	704	-0.43%
2020/07/09	7	22.77	4	22.30	22.90	3	619	0.48%
2020/07/07	0	0.00	1	20.55	20.55	-1	496	-0.20%
2020/07/06	2	20.50	2	20.95	20.60	0	492	0.00%
2020/07/03	1	20.20	0	0.00	20.20	1	456	0.22%
2020/06/11	0	0.00	1	19.80	19.25	-1	558	-0.18%
2020/06/10	1	20.00	0	0.00	20.00	1	564	0.18%
2020/06/04	0	0.00	1	19.75	19.70	-1	598	-0.17%
2020/06/03	0	0.00	3	19.50	19.55	-3	601	-0.50%
2020/06/02	0	0.00	2	19.20	19.20	-2	607	-0.33%
2020/05/21	0	0.00	1	19.50	19.55	-1	649	-0.15%
2020/05/20	0	0.00	2	19.15	19.30	-2	636	-0.31%
2020/05/12	0.4	18.95	0	0.00	19.05	0.4	609	0.07%
2020/05/07	0.8	18.35	0.1	18.35	18.35	0.6	599	0.11%
2020/04/30	0	0.00	1	18.50	18.45	-1	604	-0.17%
2020/04/07	0	0.00	5	17.01	17.00	-5	567	-0.88%
2020/04/06	0	17.35	0	0.00	17.10	0	565	0.00%
2020/04/01	4	17.25	0	0.00	17.25	4	566	0.71%
2020/03/30	2	16.68	2	17.25	17.85	0	558	0.00%
2020/03/27	0	0.00	2	17.30	17.30	-2	529	-0.38%
2020/03/13	0	0.00	2	13.65	13.70	-2	645	-0.31%
2020/03/10	0	0.00	1	16.10	16.30	-1	617	-0.16%
2020/03/09	3	16.43	0	0.00	16.10	3	626	0.48%
2020/03/04	3	17.05	0	0.00	17.10	3	763	0.39%
2020/03/03	1	17.70	0	0.00	17.65	1	748	0.13%
2020/02/13	0	0.00	1	19.20	19.20	-1	919	-0.11%
2020/02/11	0.5	19.00	0	0.00	19.00	0.5	919	0.05%
2020/02/06	0.3	19.15	0	0.00	19.15	0.3	917	0.03%
2020/01/31	1	19.00	0	0.00	19.00	1	910	0.11%
2020/01/30	2	18.95	0	0.00	18.85	2	905	0.22%
2020/01/14	0	0.00	5	21.00	20.90	-5	904	-0.55%
2020/01/02	0	0.00	3	21.60	21.50	-3	896	-0.33%
2019/12/26	0	0.00	5	21.75	21.55	-5	891	-0.56%
2019/12/19	13	22.61	3	22.22	22.20	10	891	1.12%
2019/12/12	0	0.00	0.5	21.00	21.00	-0.5	767	-0.07%
2019/12/03	15	22.06	13	22.07	22.05	2	853	0.23%
2019/11/28	0.7	20.95	0	0.00	20.95	0.7	702	0.09%
2019/11/20	3	21.70	5	21.88	21.80	-2	701	-0.28%
2019/11/15	0	0.00	20	20.80	20.80	-20	695	-2.88%
2019/11/13	0	0.00	1	20.10	20.60	-1	685	-0.15%
2019/11/05	0	0.00	1	20.35	20.35	-1	692	-0.14%
2019/10/23	0	0.00	20	20.96	21.10	-20	860	-2.33%
2019/10/07	2	20.53	0	0.00	20.55	2	874	0.23%
2019/10/04	1	20.75	2.2	20.89	20.80	-1.2	872	-0.14%
2019/09/25	1.4	21.81	0	0.00	21.85	1.4	860	0.16%
2019/09/18	40	22.58	0	0.00	22.50	40	826	4.84%
2019/09/16	0.6	22.85	1	22.95	22.85	-0.5	810	-0.06%
2019/09/12	0	0.00	2	21.95	22.35	-2	766	-0.26%
2019/09/11	0	0.00	2	21.20	21.15	-2	715	-0.28%
2019/09/02	0.4	21.10	0	0.00	21.25	0.4	683	0.06%
2019/08/30	0.8	21.00	0	0.00	21.00	0.8	678	0.11%
2019/08/29	0	20.85	2	20.95	20.85	-2	666	-0.30%
2019/08/26	0	0.00	1	20.25	20.15	-1	656	-0.15%
2019/08/22	1	20.60	0	0.00	20.50	1	651	0.15%
2019/08/21	1	20.75	0	0.00	20.75	1	643	0.16%
2019/08/19	2	20.20	0	0.00	19.95	2	530	0.38%
2019/06/28	0	0.00	5	20.40	20.40	-5	1,008	-0.50%
2019/06/21	0	0.00	1	20.00	20.00	-1	1,166	-0.09%
2019/06/11	0	0.00	1	19.65	19.65	-1	1,608	-0.06%
2019/05/30	1	19.50	0	0.00	19.65	1	1,676	0.06%
2019/05/20	2	19.50	10	19.60	19.40	-8	1,785	-0.45%
2019/05/17	2	20.55	5	20.30	20.05	-3	1,812	-0.17%
2019/05/14	0	0.00	4	21.95	21.90	-4	1,842	-0.22%
2019/05/13	0	0.00	3	21.65	21.70	-3	1,870	-0.16%
2019/05/09	2	22.55	0	0.00	22.25	2	1,862	0.11%
2019/05/08	1	22.95	1	23.00	23.00	0	1,849	0.00%
2019/05/06	1	23.55	0	0.00	23.50	1	1,854	0.05%
2019/04/18	1	25.30	0.4	25.15	25.20	0.6	1,882	0.03%
2019/04/16	1	25.70	20	25.50	25.80	-19	1,814	-1.05%
2019/04/15	3	26.15	1	26.10	26.00	2	1,780	0.11%
2019/04/12	20	24.90	0	0.00	24.80	20	1,715	1.17%
2019/04/11	3	24.95	0	0.00	24.85	3	1,709	0.18%
2019/04/09	10	26.18	20	25.98	25.90	-10	1,658	-0.60%
2019/04/08	0	0.00	9	25.29	26.20	-9	1,550	-0.58%
2019/04/02	10	24.45	0	0.00	24.70	10	1,417	0.71%
2019/03/29	20	24.65	0	0.00	24.45	20	1,369	1.46%
2019/03/28	3	25.20	23	25.11	24.60	-20	1,357	-1.47%
2019/03/25	0	0.00	5	25.30	25.00	-5	1,274	-0.39%
2019/03/22	9	25.77	2	25.53	25.95	7	1,227	0.57%
2019/03/21	0	0.00	40	24.55	24.90	-40	1,050	-3.81%
2019/03/20	25	23.99	12	23.79	23.75	13	1,029	1.26%
2019/03/19	27	24.14	0	0.00	24.05	27	1,030	2.62%
2019/03/15	13	23.99	97	24.03	23.95	-84	1,000	-8.40%
2019/03/14	1	23.80	0	0.00	24.05	1	928	0.11%
2019/03/13	80	23.21	0	0.00	23.10	80	907	8.82%
2019/03/12	1	23.70	94	23.68	23.40	-93	901	-10.31%
2019/03/07	5	23.20	0	0.00	22.75	5	875	0.57%
2019/03/05	40	23.21	3	23.20	23.15	37	887	4.17%
2019/02/27	0	0.00	14	23.21	23.40	-14	906	-1.54%
2019/02/14	0	0.00	50	23.62	24.10	-50	900	-5.55%
2019/02/13	1	23.25	2	23.35	23.35	-1	866	-0.12%
2019/02/11	2	22.93	81	22.91	22.85	-79	839	-9.42%
2019/01/28	77	23.18	1	23.00	22.90	76	850	8.94%
2019/01/25	35	22.97	2	22.80	23.10	33	887	3.72%
2019/01/24	0	0.00	4	22.88	22.85	-4	893	-0.45%
2019/01/23	21	22.68	0	0.00	22.70	21	903	2.32%
2019/01/21	0	0.00	3	23.25	23.15	-3	944	-0.32%
2019/01/18	0	0.00	133	23.16	23.10	-133	966	-13.76%	大賣/鉅額交易
2019/01/17	79	22.81	0	0.00	22.85	79	961	8.22%
2019/01/15	2	22.60	58	22.65	22.75	-56	959	-5.83%
2019/01/14	117	22.72	0	0.00	22.75	117	952	12.29%	大買/鉅額交易
2019/01/11	22	22.53	176	22.66	22.35	-154	923	-16.67%	大賣/鉅額交易
2019/01/10	105	22.04	1	21.75	22.30	104	911	11.41%	大買/鉅額交易
2019/01/09	52	21.97	2	21.93	22.00	50	917	5.45%
2019/01/04	0	0.00	16	20.75	21.05	-16	945	-1.69%
2018/12/20	2	22.55	0	0.00	22.35	2	1,175	0.17%
2018/12/19	1	23.40	0	0.00	23.00	1	1,169	0.09%
2018/12/18	2	22.55	2	23.15	23.25	0	1,149	0.00%
2018/12/14	0	0.00	3	22.85	22.85	-3	1,152	-0.26%
2018/12/13	7	23.45	4	23.28	23.20	3	1,166	0.26%
2018/12/06	3	23.55	0	0.00	22.85	3	1,192	0.25%
2018/11/28	0	0.00	1	24.20	24.25	-1	1,346	-0.07%
2018/11/26	1	23.60	0	0.00	23.70	1	1,393	0.07%
2018/11/23	0	0.00	20	23.00	22.90	-20	1,423	-1.41%
2018/11/22	0	0.00	10	23.30	23.20	-10	1,496	-0.67%
2018/11/20	0	0.00	1	23.80	24.05	-1	1,723	-0.06%
2018/11/15	1	23.95	1	24.00	23.80	0	1,797	0.00%
2018/11/13	0	0.00	10	22.20	22.35	-10	1,742	-0.57%
2018/11/06	0	0.00	16	23.15	22.80	-16	2,060	-0.78%
2018/11/05	0	0.00	40	23.17	23.25	-40	2,152	-1.86%
2018/11/01	0	0.00	2	23.00	23.50	-2	2,284	-0.09%
2018/10/22	2	23.55	0	0.00	23.85	2	2,959	0.07%
2018/10/09	2	25.80	5	25.71	25.40	-3	3,406	-0.09%
2018/10/05	2	26.40	2	26.83	26.55	0	3,965	0.00%
2018/10/03	1	27.30	0	0.00	27.00	1	3,925	0.03%
2018/10/02	1	27.30	1	27.30	27.40	0	3,930	0.00%
2018/10/01	1	27.20	1	27.35	27.35	0	3,945	0.00%
2018/09/28	1	26.80	2	27.13	26.90	-1	3,968	-0.03%
2018/09/27	3	26.70	0	0.00	26.40	3	3,955	0.08%
2018/09/26	0	0.00	3	26.50	26.50	-3	3,965	-0.08%
2018/09/25	0	0.00	25	26.32	26.75	-25	4,016	-0.62%
2018/09/21	0	0.00	10	26.41	26.40	-10	4,047	-0.25%
2018/09/20	2	26.63	0	0.00	26.55	2	4,065	0.05%
2018/09/19	1	26.70	0.3	26.90	26.80	0.7	4,099	0.02%
2018/09/18	2	26.85	1	26.90	26.80	1	4,134	0.02%
2018/09/13	1	26.45	0	0.00	26.40	1	4,298	0.02%
2018/09/12	5	26.50	0	0.00	26.40	5	4,461	0.11%
2018/09/11	2	26.18	5	27.18	26.75	-3	4,527	-0.07%
2018/09/10	8	26.04	15	26.00	25.60	-7	4,559	-0.15%
2018/09/04	1	27.45	0	0.00	27.75	1	5,179	0.02%
2018/09/03	3	27.67	0	0.00	27.50	3	5,272	0.06%
2018/08/31	6	27.82	1	27.95	27.95	5	5,279	0.09%
2018/08/30	7	27.75	0	0.00	27.60	7	5,290	0.13%
2018/08/29	4	28.26	1	28.05	28.20	3	5,335	0.06%
2018/08/28	9	29.05	4	29.13	28.70	5	5,308	0.09%
2018/08/27	1	28.40	1	28.65	28.50	0	5,183	0.00%
2018/08/23	0	0.00	5	28.51	28.15	-5	5,347	-0.09%
2018/08/22	1	28.30	1	28.25	28.25	0	5,508	0.00%
2018/08/21	1	28.15	1	28.30	28.20	0	5,650	0.00%
2018/08/20	0	0.00	2	28.30	28.20	-2	5,783	-0.03%
2018/08/16	2	27.75	3	28.22	28.15	-1	5,768	-0.02%
2018/08/15	3	27.58	4	27.74	28.15	-1	5,770	-0.02%
2018/08/14	3	27.62	1	27.30	27.90	2	5,812	0.03%
2018/08/13	12	26.78	0	0.00	26.30	12	5,798	0.21%
2018/08/08	1	29.80	0	0.00	28.70	1	5,648	0.02%
2018/08/06	15	30.05	1	30.10	30.30	14	5,588	0.25%
2018/08/03	1	30.60	0	0.00	30.25	1	5,528	0.02%
2018/08/02	1	29.20	2	29.50	29.75	-1	5,409	-0.02%
2018/08/01	1	29.50	0	0.00	29.15	1	5,353	0.02%
2018/07/31	1	28.70	2	29.58	29.80	-1	5,296	-0.02%
2018/07/30	12	29.74	1	29.95	28.95	11	5,267	0.21%
2018/07/27	1	30.00	11	29.75	30.00	-10	5,160	-0.19%
2018/07/26	0	0.00	1	29.70	29.75	-1	4,963	-0.02%
2018/07/25	2	29.15	2	28.68	28.50	0	4,865	0.00%
2018/07/23	1	27.35	1	27.20	27.20	0	4,771	0.00%
2018/07/20	2	28.30	2	28.80	28.00	0	4,774	0.00%
2018/07/19	2	28.73	0	0.00	28.10	2	4,740	0.04%
2018/07/18	0	0.00	3	29.70	28.80	-3	4,706	-0.06%
2018/07/17	3	29.20	0.3	29.20	29.20	2.7	4,671	0.06%
2018/07/16	2	29.78	1	29.55	30.70	1	4,591	0.02%
2018/07/13	2	28.18	24.9	28.78	29.35	-22.9	4,243	-0.54%
2018/07/11	3	25.95	1	26.10	26.00	2	4,008	0.05%
2018/07/10	1	25.95	1	26.30	26.30	0	4,009	0.00%
2018/07/05	3	26.18	1	25.65	25.70	2	4,005	0.05%
2018/07/04	0	0.00	1	27.00	27.00	-1	3,975	-0.03%
2018/07/03	0	0.00	5	28.05	27.05	-5	3,965	-0.13%
2018/07/02	9	26.86	1	27.20	26.80	8	3,909	0.20%
2018/06/29	5	27.36	1	27.45	27.45	4	3,868	0.10%
2018/06/28	11	27.75	0	0.00	27.70	11	3,849	0.29%
2018/06/27	14	28.19	0	0.00	27.85	14	3,826	0.37%
2018/06/26	9	26.69	4	27.53	27.85	5	3,773	0.13%
2018/06/25	19	28.25	1	27.25	27.25	18	3,717	0.48%
2018/06/22	14	29.73	2	29.60	29.60	12	3,627	0.33%
2018/06/21	12	30.29	18	30.01	30.80	-6	3,558	-0.17%
2018/06/20	4	28.71	7	27.96	28.60	-3	3,388	-0.09%
2018/06/19	18	29.86	10	29.90	29.05	8	3,308	0.24%
2018/06/15	2	30.68	1	31.15	30.60	1	3,237	0.03%
2018/06/14	6	30.50	3	30.37	30.60	3	3,094	0.10%
2018/06/13	1	28.95	22	28.52	28.80	-21	2,682	-0.78%
2018/06/12	7	27.36	7	27.77	27.20	0	2,561	0.00%
2018/06/11	20	28.21	2	27.90	27.90	18	2,497	0.72%
2018/06/08	3	28.05	0	0.00	28.15	3	2,393	0.13%
2018/06/07	2	28.18	2	28.10	28.10	0	2,365	0.00%
2018/06/06	6	28.10	12	28.22	27.95	-6	2,328	-0.26%
2018/06/05	3	27.60	1	27.75	27.75	2	2,245	0.09%
2018/06/04	12	27.93	2	27.70	27.70	10	2,196	0.46%
2018/06/01	5	27.54	1	27.40	27.40	4	2,120	0.19%
2018/05/31	14	27.74	42	29.19	27.40	-28	2,054	-1.36%
2018/05/30	15	28.09	9	27.93	28.40	6	1,855	0.32%
2018/05/29	0	0.00	13	27.73	27.15	-13	1,654	-0.79%
2018/05/28	12	26.37	34	26.82	27.00	-22	1,494	-1.47%
2018/05/25	1	25.35	1	25.50	25.65	0	1,343	0.00%
2018/05/24	1	25.20	1	25.10	25.10	0	1,311	0.00%
2018/05/23	1	24.80	1	25.15	25.15	0	1,301	0.00%
2018/05/22	10	26.10	2	26.05	25.00	8	1,268	0.63%
2018/05/21	0	0.00	60	25.22	24.80	-60	1,168	-5.13%
2018/05/18	1	24.80	1	24.70	24.70	0	1,113	0.00%
2018/05/17	0	0.00	14	24.93	25.10	-14	1,078	-1.30%
2018/05/16	1	24.15	0	0.00	24.05	1	973	0.10%
2018/05/15	21	23.77	0	0.00	24.25	21	959	2.19%
2018/05/14	71	24.67	1	24.40	24.05	70	941	7.43%
2018/05/11	15	23.80	0	0.00	23.80	15	874	1.71%
2018/05/10	15	23.93	1	23.80	23.85	14	890	1.57%
2018/05/09	10	23.80	0	0.00	23.80	10	857	1.17%
2018/05/08	21	23.60	0	0.00	23.60	21	847	2.48%
2018/05/02	0	0.00	3	23.05	23.10	-3	814	-0.37%
2018/04/27	0	0.00	2	23.45	23.30	-2	825	-0.24%
2018/04/25	0	0.00	2	24.30	24.20	-2	780	-0.26%
2018/04/23	1	23.85	4	23.68	23.55	-3	727	-0.41%
2018/04/19	1	23.00	0	0.00	22.90	1	672	0.15%
2018/04/17	0	0.00	10	22.99	23.15	-10	664	-1.51%
2018/04/13	4	23.15	0	0.00	23.15	4	647	0.62%
2018/04/12	4	22.40	0	0.00	23.00	4	622	0.64%
2018/01/05	1	22.40	0	0.00	22.45	1	1,112	0.09%