德宏 (5475)-國票-安和券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.25
漲跌
▲0.20
漲幅
+1.99%
成交量
244張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	10.05	0	0.00	10.05	5	295	1.69%
2024/04/09	0	0.00	60	11.37	11.50	-60	284	-21.10%
2024/03/25	0	0.00	1	11.60	11.65	-1	279	-0.36%
2024/03/08	0	0.00	10	12.55	12.20	-10	275	-3.62%
2024/02/27	0	0.00	2	12.80	12.45	-2	291	-0.69%
2024/02/23	0	0.00	17	13.12	12.75	-17	289	-5.87%
2024/02/22	0	0.00	9	13.00	13.00	-9	280	-3.20%
2024/02/05	0	0.00	9	12.51	12.45	-9	264	-3.40%
2024/02/01	5	12.15	0	0.00	12.15	5	258	1.94%
2024/01/18	0	0.00	5	12.05	12.15	-5	269	-1.86%
2024/01/10	0	0.00	10	12.00	12.00	-10	266	-3.75%
2024/01/04	0	0.00	2	12.40	12.50	-2	260	-0.77%
2023/12/25	1	12.40	0	0.00	12.35	1	274	0.36%
2023/12/22	0	0.00	1	12.40	12.55	-1	274	-0.36%
2023/12/12	0	0.00	3	12.68	12.60	-3	343	-0.87%
2023/12/08	3	12.90	0	0.00	12.80	3	339	0.88%
2023/12/06	1	13.15	0	0.00	13.10	1	335	0.30%
2023/12/05	9	12.85	0	0.00	13.40	9	330	2.72%
2023/12/04	16	12.91	0	0.00	12.90	16	321	4.97%
2023/12/01	12	13.27	11	13.25	13.40	1	306	0.33%
2023/11/30	7	12.36	0	0.00	12.45	7	276	2.53%
2023/11/28	9	12.30	0	0.00	12.30	9	279	3.23%
2023/11/21	4	12.35	0	0.00	12.35	4	284	1.41%
2023/11/20	5	12.32	0	0.00	12.40	5	287	1.74%
2023/11/17	2	12.30	0	0.00	12.20	2	291	0.69%
2023/11/07	4	12.73	0	0.00	12.70	4	306	1.30%
2023/11/02	0	0.00	20	12.01	12.20	-20	302	-6.62%
2023/10/30	6	12.32	0	0.00	12.25	6	310	1.93%
2023/10/12	2	12.50	0	0.00	12.60	2	522	0.38%
2023/10/06	6	12.80	0	0.00	12.65	6	536	1.12%
2023/09/27	0	0.00	10	12.80	12.95	-10	590	-1.69%
2023/09/21	4	12.65	0	0.00	12.75	4	602	0.66%
2023/09/20	8	13.13	0	0.00	12.85	8	602	1.33%
2023/09/19	6	13.04	3	13.45	13.45	3	589	0.51%
2023/08/30	8	12.34	0	0.00	12.55	8	737	1.08%
2023/08/25	10	12.15	0	0.00	12.00	10	741	1.35%
2023/08/24	3	12.05	0	0.00	12.05	3	741	0.40%
2023/08/10	0	0.00	20	13.25	13.30	-20	751	-2.66%
2023/08/04	0	0.00	1	13.40	13.45	-1	770	-0.13%
2023/08/01	0	0.00	1	14.55	13.75	-1	786	-0.13%
2023/07/31	13	14.82	0	0.00	14.15	13	788	1.65%
2023/07/28	7	14.51	5	14.63	14.80	2	770	0.26%
2023/07/27	12	13.68	0	0.00	13.85	12	797	1.50%
2023/07/26	26	13.48	0	0.00	13.50	26	784	3.32%
2023/07/25	1	13.40	0	0.00	13.40	1	778	0.13%
2023/07/20	2	13.55	2	14.05	13.55	0	763	0.00%
2023/07/18	3	13.18	0	0.00	12.80	3	754	0.40%
2023/07/14	1	12.90	0	0.00	12.95	1	770	0.13%
2023/07/12	0	0.00	4	13.75	13.40	-4	792	-0.50%
2023/07/10	3	12.55	0	0.00	12.55	3	826	0.36%
2023/07/04	3	13.65	0	0.00	13.65	3	876	0.34%
2023/07/03	3	13.90	34	13.58	13.85	-31	893	-3.47%
2023/06/21	3	14.55	0	0.00	14.55	3	1,230	0.24%
2023/06/19	0	0.00	30	14.70	14.70	-30	1,407	-2.13%
2023/06/15	4	15.05	0	0.00	15.20	4	1,391	0.29%
2023/06/13	7	15.34	0	0.00	15.30	7	1,375	0.51%
2023/06/12	2	15.85	0	0.00	15.75	2	1,364	0.15%
2023/06/09	2	16.55	19	16.65	16.65	-17	1,345	-1.26%
2023/06/08	0	0.00	2	15.95	15.90	-2	1,311	-0.15%
2023/05/31	4	14.55	0	0.00	14.80	4	1,322	0.30%
2023/05/29	0	0.00	1	14.70	14.80	-1	1,326	-0.08%
2023/05/22	1	15.05	0	0.00	15.05	1	1,392	0.07%
2023/05/19	2	15.05	0	0.00	15.00	2	1,397	0.14%
2023/05/11	2	15.00	1	15.95	14.80	1	1,500	0.07%
2023/05/09	2	14.85	1	15.30	15.30	1	1,531	0.07%
2023/05/05	5	15.68	0	0.00	15.75	5	1,518	0.33%
2023/05/04	15	15.87	0	0.00	15.80	15	1,522	0.99%
2023/05/03	0	0.00	2	16.20	16.25	-2	1,497	-0.13%
2023/04/25	0	0.00	1	15.30	14.50	-1	1,434	-0.07%
2023/04/21	2	14.75	0	0.00	14.35	2	1,421	0.14%
2023/04/20	2	15.65	0	0.00	15.25	2	1,408	0.14%
2023/04/19	9	16.29	0	0.00	16.25	9	1,431	0.63%
2023/04/18	14	16.32	5	16.15	16.20	9	1,488	0.60%
2023/04/17	32	16.57	0	0.00	16.55	32	1,485	2.15%
2023/04/14	0	0.00	23	17.37	16.90	-23	1,465	-1.57%
2023/04/13	28	15.73	1	15.90	16.40	27	1,415	1.91%
2023/04/12	6	15.62	0	0.00	15.60	6	1,392	0.43%
2023/04/11	35	16.03	0	0.00	15.55	35	1,385	2.53%
2023/04/10	20	15.56	0	0.00	16.15	20	1,366	1.46%
2023/03/31	0	0.00	0.5	15.75	15.75	-0.5	1,290	-0.04%
2023/03/30	5	15.58	0	0.00	16.20	5	1,254	0.40%
2023/03/29	0	0.00	52	15.80	16.00	-52	1,174	-4.43%
2023/03/28	0	14.30	0	0.00	14.55	0	1,077	0.00%
2023/03/27	10	13.93	0	0.00	14.30	10	1,045	0.96%
2023/03/24	25	15.15	79	14.87	14.40	-54	1,010	-5.35%
2023/03/23	57	13.28	3	13.57	14.75	54	932	5.79%
2023/03/22	17	12.66	2	13.45	13.45	15	785	1.91%
2023/03/20	15	12.29	0	0.00	12.25	15	753	1.99%
2023/03/13	2	12.05	15	12.70	12.50	-13	755	-1.72%
2023/03/10	1	12.80	0	0.00	12.65	1	748	0.13%
2023/03/09	4	13.30	0	0.00	13.00	4	745	0.54%
2023/03/08	3	13.23	0	0.00	13.45	3	735	0.41%
2023/03/07	15	13.50	0	0.00	13.60	15	726	2.06%
2023/03/06	1	12.85	0	0.00	12.95	1	698	0.14%
2023/02/23	2	12.80	0	0.00	13.00	2	696	0.29%
2023/02/21	0	0.00	8	13.69	13.65	-8	691	-1.16%
2023/02/20	1	12.90	5	13.00	13.15	-4	662	-0.60%
2023/02/17	0	0.00	5	12.75	12.70	-5	651	-0.77%
2023/02/16	0	0.00	4	12.93	12.95	-4	649	-0.62%
2023/02/15	2	12.20	0	0.00	12.25	2	647	0.31%
2023/02/14	4	12.50	0	0.00	12.30	4	654	0.61%
2023/02/13	4	12.70	0	0.00	12.65	4	667	0.60%
2023/02/10	4	12.89	0	0.00	12.80	4	852	0.47%
2023/02/09	8	13.41	0	0.00	13.50	8	892	0.90%
2023/02/08	0	0.00	2	12.65	12.75	-2	838	-0.24%
2023/02/03	0	0.00	2	11.93	11.80	-2	870	-0.23%
2023/02/02	2	11.85	39	12.20	12.20	-37	868	-4.26%
2023/01/10	9	11.74	0	0.00	11.60	9	859	1.05%
2023/01/09	53	12.07	0	0.00	12.10	53	864	6.13%
2023/01/06	0	0.00	4	11.86	12.25	-4	828	-0.48%
2023/01/05	0	0.00	35	10.97	11.15	-35	773	-4.53%
2022/12/19	10	11.10	0	0.00	11.05	10	813	1.23%
2022/12/16	10	11.30	0	0.00	11.25	10	816	1.23%
2022/12/15	0	0.00	5	11.80	11.70	-5	836	-0.60%
2022/12/14	5	11.35	0	0.00	11.35	5	834	0.60%
2022/12/12	0	0.00	15	11.60	11.65	-15	841	-1.78%
2022/12/07	5	11.05	0	0.00	11.15	5	852	0.59%
2022/12/06	4	11.45	0	0.00	11.45	4	853	0.47%
2022/12/05	1	11.80	4	11.80	11.80	-3	851	-0.35%
2022/12/01	0	0.00	6	11.78	11.65	-6	857	-0.70%
2022/11/30	0	0.00	5	11.40	11.60	-5	865	-0.58%
2022/11/29	5	11.15	0	0.00	11.30	5	887	0.56%
2022/11/28	12	11.40	0	0.00	11.25	12	894	1.34%
2022/11/25	5	11.65	16	12.01	11.70	-11	909	-1.21%
2022/11/24	1	11.20	0	0.00	11.45	1	919	0.11%
2022/11/21	5	11.60	0	0.00	11.70	5	960	0.52%
2022/11/18	5	11.75	0	0.00	11.70	5	992	0.50%
2022/11/17	20	12.03	31	12.20	11.85	-11	1,105	-1.00%
2022/11/16	10	11.70	0	0.00	11.70	10	1,112	0.90%
2022/11/15	6	11.85	14	12.01	11.90	-8	1,130	-0.71%
2022/11/11	15	11.82	15	12.13	11.60	0	1,231	0.00%
2022/11/10	30	11.89	5	12.05	11.80	25	1,277	1.96%
2022/11/09	5	12.15	3	12.43	12.30	2	1,309	0.15%
2022/11/08	12	11.99	20	12.26	12.50	-8	1,329	-0.60%
2022/11/07	21	12.03	10	12.25	12.00	11	1,162	0.95%
2022/11/03	1	11.65	1	11.70	11.50	0	1,092	0.00%
2022/10/26	0	0.00	2	9.55	9.56	-2	1,020	-0.20%
2022/10/25	0	0.00	3	9.62	9.61	-3	1,019	-0.29%
2022/10/18	0	0.00	1	10.25	10.15	-1	1,008	-0.10%
2022/09/23	0	0.00	1	13.95	13.45	-1	1,086	-0.09%
2022/09/22	0	0.00	22	13.74	13.80	-22	1,110	-1.98%
2022/09/14	8	13.15	0	0.00	13.40	8	1,235	0.65%
2022/09/13	15	13.41	0	0.00	13.30	15	1,253	1.20%
2022/08/26	7	14.66	0	0.00	14.30	7	1,471	0.48%
2022/08/24	1	15.55	1	15.20	14.85	0	1,411	0.00%
2022/08/18	1.1	14.59	0	0.00	15.00	1.1	1,214	0.09%
2022/08/17	0.5	14.15	8.3	13.81	14.20	-7.8	1,147	-0.68%
2022/08/16	4	12.85	0	0.00	12.95	4	1,090	0.37%
2022/08/15	0	0.00	10	13.06	13.50	-10	1,047	-0.95%
2022/08/12	0	0.00	8	12.00	12.30	-8	1,007	-0.79%
2022/08/11	1	11.10	0	0.00	11.20	1	985	0.10%
2022/08/10	1	11.20	0	0.00	11.15	1	979	0.10%
2022/08/08	4	11.33	1	11.45	11.30	3	994	0.30%
2022/08/05	0	0.00	2	11.80	11.65	-2	1,013	-0.20%
2022/08/04	2	11.35	0	0.00	11.45	2	1,031	0.19%
2022/07/28	2	12.20	0	0.00	12.05	2	1,068	0.19%
2022/07/26	4	12.45	0	0.00	12.20	4	1,079	0.37%
2022/07/25	2	12.65	4	12.85	12.70	-2	1,078	-0.19%
2022/07/22	6	12.60	100	12.61	12.65	-94	1,082	-8.69%
2022/07/19	5	12.45	6	12.70	12.90	-1	1,093	-0.09%
2022/07/15	1	12.05	0	0.00	12.10	1	1,092	0.09%
2022/07/14	2	11.80	2	12.10	12.00	0	1,093	0.00%
2022/07/12	3	11.97	0	0.00	11.65	3	1,111	0.27%
2022/07/11	4	12.78	0	0.00	12.65	4	1,108	0.36%
2022/07/08	0	0.00	2	13.25	13.05	-2	1,114	-0.18%
2022/07/07	2	12.80	0	0.00	12.75	2	1,112	0.18%
2022/07/01	6	14.73	2	15.90	14.30	4	1,138	0.35%
2022/06/30	2	15.55	2	16.43	15.75	0	1,119	0.00%
2022/06/29	4	17.05	0	0.00	16.90	4	1,100	0.36%
2022/06/28	2	16.55	7	16.49	16.70	-5	1,069	-0.47%
2022/06/23	2	15.05	2	15.45	15.15	0	1,363	0.00%
2022/06/21	0	0.00	3	15.93	16.25	-3	1,334	-0.22%
2022/06/20	5	15.06	0	0.00	14.80	5	1,330	0.38%
2022/06/17	2	15.53	1	16.00	16.30	1	1,318	0.08%
2022/06/16	0	0.00	3	16.37	16.70	-3	1,302	-0.23%
2022/06/14	6	15.42	4	15.95	15.80	2	1,322	0.15%
2022/06/13	6	16.58	0	0.00	16.55	6	1,338	0.45%
2022/06/10	2	16.85	0	0.00	17.60	2	1,385	0.14%
2022/06/07	0	0.00	8	13.89	14.45	-8	1,454	-0.55%
2022/06/01	0	0.00	2	13.35	13.20	-2	1,524	-0.13%
2022/05/31	4	13.10	0	0.00	13.10	4	1,532	0.26%
2022/05/30	0	0.00	4	13.35	13.35	-4	1,538	-0.26%
2022/05/27	4	13.05	1	13.10	13.00	3	1,541	0.19%
2022/05/26	2	13.30	0	0.00	13.25	2	1,542	0.13%
2022/05/24	2	13.80	2	14.30	13.70	0	1,610	0.00%
2022/05/20	1	14.05	0	0.00	14.00	1	2,011	0.05%
2022/05/19	2	13.30	2	13.90	14.05	0	2,018	0.00%
2022/05/18	0	0.00	4	14.28	14.25	-4	2,025	-0.20%
2022/05/13	0	0.00	4	13.35	13.35	-4	2,046	-0.20%
2022/05/06	6	15.47	0	0.00	15.60	6	2,287	0.26%
2022/05/04	0	0.00	6	16.38	16.40	-6	2,300	-0.26%
2022/04/28	2	15.50	0	0.00	15.40	2	2,332	0.09%
2022/04/25	2	16.10	0	0.00	15.55	2	2,348	0.09%
2022/04/19	0	0.00	2	17.20	17.15	-2	2,445	-0.08%
2022/04/11	1.3	17.70	0	0.00	17.90	1.3	2,854	0.04%
2022/04/07	0.4	19.85	0	0.00	19.60	0.4	2,903	0.01%
2022/04/06	2	20.10	0	0.00	20.25	2	2,995	0.07%
2022/04/01	2	20.75	0	0.00	20.70	2	3,147	0.06%
2022/03/31	3	21.58	1	21.50	21.10	2	3,261	0.06%
2022/03/30	114	23.39	4	22.96	22.15	110	3,393	3.24%	大買/鉅額交易
2022/03/21	1	21.60	0	0.00	21.60	1	5,321	0.02%
2022/03/18	0	0.00	4	21.60	21.85	-4	5,362	-0.07%
2022/03/17	0	0.00	12	20.67	20.85	-12	5,398	-0.22%
2022/03/15	1	19.85	0	0.00	19.80	1	6,019	0.02%
2022/03/14	4	21.48	0	0.00	21.45	4	6,295	0.06%
2022/03/11	3	22.57	2	22.80	22.00	1	6,482	0.02%
2022/03/08	2	24.18	2	23.60	23.30	0	6,304	0.00%
2022/03/07	2	26.33	1	25.90	24.90	1	6,289	0.02%
2022/03/04	0	0.00	5	27.34	27.15	-5	6,265	-0.08%
2022/02/24	1	27.25	1	27.85	27.15	0	6,366	0.00%
2022/02/23	7	28.75	5	28.50	28.70	2	6,337	0.03%
2022/02/18	0	0.00	1	27.35	27.30	-1	6,093	-0.02%
2022/02/14	2	27.90	10	27.81	27.80	-8	6,274	-0.13%
2022/02/11	10	29.22	2	29.33	28.80	8	6,295	0.13%
2022/02/08	2	29.00	0	0.00	29.00	2	6,107	0.03%
2022/01/26	0	0.00	1	27.80	27.55	-1	6,152	-0.02%
2022/01/25	0	0.00	5	28.00	27.70	-5	6,191	-0.08%
2022/01/24	1	27.95	3	27.93	27.80	-2	6,249	-0.03%
2022/01/19	1	28.85	0	0.00	29.00	1	6,440	0.02%
2022/01/18	2	29.78	1	29.60	29.55	1	6,457	0.02%
2022/01/12	1	29.75	0	0.00	29.20	1	6,449	0.02%
2022/01/11	4	31.41	2	31.00	29.45	2	6,444	0.03%
2022/01/05	0	0.00	12	33.91	33.05	-12	6,221	-0.19%
2022/01/04	0	0.00	1	34.35	34.30	-1	6,176	-0.02%
2021/12/30	2	35.50	0	0.00	34.85	2	6,315	0.03%
2021/12/29	7	35.37	7	34.86	35.40	0	6,281	0.00%
2021/12/28	19	35.05	14	35.73	35.05	5	6,232	0.08%
2021/12/27	15	35.50	15	35.65	35.40	0	6,118	0.00%
2021/12/24	15	35.64	20	36.37	35.60	-5	6,049	-0.08%
2021/12/23	15	36.03	24	35.89	36.00	-9	6,015	-0.15%
2021/12/22	19	36.25	22	36.27	36.20	-3	6,100	-0.05%
2021/12/21	7	35.18	0	0.00	35.40	7	6,087	0.11%
2021/12/20	6	36.13	8	36.78	35.60	-2	6,187	-0.03%
2021/12/17	15	35.25	304	35.49	34.90	-289	5,824	-4.96%	大賣/鉅額交易
2021/12/16	491	36.34	217	35.84	35.70	274	5,568	4.92%	大買/大賣/鉅額交易
2021/12/15	101	32.88	100	33.13	33.45	1	4,776	0.02%	大買/
2021/12/14	0	0.00	5	31.10	30.45	-5	4,531	-0.11%
2021/12/13	6	31.07	0	0.00	30.45	6	4,550	0.13%
2021/12/10	0	0.00	5	30.30	30.20	-5	4,536	-0.11%
2021/12/09	8	33.98	10	32.93	32.05	-2	4,428	-0.05%
2021/12/08	30	31.50	29	33.29	33.95	1	4,221	0.02%
2021/12/07	2	30.90	10	29.75	30.90	-8	4,102	-0.20%
2021/12/01	0	0.00	2	28.50	28.40	-2	4,042	-0.05%
2021/11/29	2	27.20	2	27.85	27.70	0	4,211	0.00%
2021/11/26	4	28.45	0	0.00	28.20	4	4,238	0.09%
2021/11/25	2	29.15	0	0.00	29.10	2	4,246	0.05%
2021/11/23	0	0.00	4	29.73	29.20	-4	4,312	-0.09%
2021/11/19	1	28.55	4	28.95	28.55	-3	4,359	-0.07%
2021/11/17	4	29.33	5	29.35	29.10	-1	4,461	-0.02%
2021/11/16	2	30.05	0	0.00	30.05	2	4,467	0.04%
2021/11/11	1	31.35	8	31.01	30.40	-7	4,689	-0.15%
2021/11/10	5	30.25	0	0.00	29.80	5	4,711	0.11%
2021/11/09	1	29.70	0	0.00	29.80	1	4,693	0.02%
2021/11/08	3	29.88	8	30.33	29.70	-5	4,711	-0.11%
2021/11/05	3	29.18	3	29.65	29.65	0	4,724	0.00%
2021/11/03	0	0.00	10	30.22	30.15	-10	4,704	-0.21%
2021/11/02	1	29.60	0	0.00	29.60	1	4,689	0.02%
2021/11/01	7	29.91	0	0.00	29.75	7	4,670	0.15%
2021/10/29	37	30.86	55	30.50	30.35	-18	4,647	-0.39%
2021/10/28	0	0.00	4	28.95	28.85	-4	4,520	-0.09%
2021/10/26	3	27.50	0	0.00	27.50	3	4,650	0.06%
2021/10/25	0	0.00	2	28.03	27.90	-2	4,831	-0.04%
2021/10/22	3	27.53	3	27.35	27.30	0	5,020	0.00%
2021/10/20	2	28.05	0	0.00	27.95	2	5,343	0.04%
2021/10/19	0	0.00	15	28.60	28.25	-15	5,627	-0.27%
2021/10/18	10	27.95	1	27.90	27.90	9	5,799	0.16%
2021/10/15	6	28.33	1	29.00	28.05	5	6,151	0.08%
2021/10/13	6	28.73	0	0.00	27.95	6	6,790	0.09%
2021/10/12	2	29.90	0	0.00	29.50	2	6,963	0.03%
2021/10/08	6	31.33	16	31.39	30.60	-10	7,082	-0.14%
2021/10/07	0	0.00	7	29.29	29.95	-7	7,310	-0.10%
2021/10/06	2	27.30	0	0.00	27.50	2	7,277	0.03%
2021/10/04	4	28.43	2	27.35	27.35	2	7,333	0.03%
2021/10/01	25	30.15	9	29.00	29.00	16	7,390	0.22%
2021/09/30	20	31.37	5	31.00	31.00	15	7,408	0.20%
2021/09/29	15	31.60	6	31.90	30.80	9	7,411	0.12%
2021/09/28	105	32.22	101	32.48	33.75	4	7,535	0.05%	大買/大賣/
2021/09/27	2	31.00	29.1	32.36	32.65	-27.1	7,597	-0.36%
2021/09/24	2	29.80	10	30.20	29.70	-8	7,502	-0.11%
2021/09/23	2	30.30	5.3	31.01	30.20	-3.3	7,610	-0.04%
2021/09/22	7	28.98	14	29.34	29.85	-7	7,805	-0.09%
2021/09/17	2	30.45	10	30.75	30.40	-8	8,112	-0.10%
2021/09/16	8	31.49	1	32.00	30.95	7	8,325	0.08%
2021/09/15	3	30.80	10	30.80	30.80	-7	8,357	-0.08%
2021/09/14	2	32.10	19	32.02	31.65	-17	8,474	-0.20%
2021/09/13	70	32.19	30	32.49	32.70	40	8,651	0.46%
2021/09/10	7	30.68	20	30.96	31.80	-13	8,445	-0.15%
2021/09/09	0	0.00	7	28.59	28.95	-7	8,317	-0.08%
2021/09/08	8	28.03	35	27.24	27.25	-27	8,298	-0.33%
2021/09/07	5	28.84	0	0.00	29.10	5	8,304	0.06%
2021/09/06	14	30.36	0	0.00	29.00	14	8,310	0.17%
2021/09/03	2	32.50	0	0.00	31.70	2	8,294	0.02%
2021/09/02	0	0.00	7	32.00	32.40	-7	8,303	-0.08%
2021/09/01	2	31.15	3	31.37	31.10	-1	8,223	-0.01%
2021/08/31	2	30.15	11	30.20	30.50	-9	8,189	-0.11%
2021/08/30	0	0.00	1	31.25	30.50	-1	8,189	-0.01%
2021/08/27	4	30.85	5	31.00	30.75	-1	8,181	-0.01%
2021/08/26	2	30.15	2	30.80	30.30	0	8,156	0.00%
2021/08/25	2	30.10	6	30.47	30.40	-4	8,154	-0.05%
2021/08/24	13	30.02	2	32.00	29.50	11	8,141	0.14%
2021/08/23	0	0.00	15	29.81	30.80	-15	8,116	-0.18%
2021/08/20	4	28.01	4	28.13	28.00	0	8,100	0.00%
2021/08/19	11	29.01	5	30.29	27.80	6	8,189	0.07%
2021/08/18	3	27.57	10	29.06	30.00	-7	8,141	-0.09%
2021/08/17	18	28.69	15	29.84	28.45	3	8,170	0.04%
2021/08/16	15	29.08	15	30.44	28.25	0	8,252	0.00%
2021/08/13	12	31.85	3	31.93	31.00	9	8,202	0.11%
2021/08/12	11	29.20	89	31.04	33.00	-78	8,288	-0.94%
2021/08/11	63.4	32.40	45	33.61	30.95	18.4	8,288	0.22%
2021/08/10	32	33.40	12	33.19	34.20	20	8,266	0.24%
2021/08/09	6	35.58	0	0.00	35.00	6	8,275	0.07%
2021/08/06	5	36.35	2	37.00	36.80	3	8,288	0.04%
2021/08/05	4	36.80	3	38.02	37.10	1	8,345	0.01%
2021/08/04	5	37.00	1	38.00	37.95	4	8,330	0.05%
2021/08/03	1	33.00	79	34.25	35.25	-78	8,317	-0.94%
2021/08/02	79	33.10	6	32.45	33.45	73	8,285	0.88%
2021/07/30	13	35.97	23	38.30	35.80	-10	8,240	-0.12%
2021/07/29	5	37.10	0	0.00	38.25	5	8,188	0.06%
2021/07/28	6	38.19	0	0.00	37.80	6	8,004	0.07%
2021/07/27	0	0.00	7	43.64	42.00	-7	7,820	-0.09%
2021/07/26	26	42.02	10	42.23	41.80	16	7,683	0.21%
2021/07/23	19	44.32	23	44.35	44.25	-4	7,528	-0.05%
2021/07/22	27	49.41	24	49.63	49.15	3	7,356	0.04%
2021/07/21	89	50.10	42	50.27	50.80	47	7,166	0.66%
2021/07/20	33	48.21	16	47.94	47.60	17	6,804	0.25%
2021/07/19	5	44.33	3	45.97	47.30	2	6,315	0.03%
2021/07/16	25	43.60	13	43.96	43.00	12	6,164	0.19%
2021/07/15	12	42.10	11	41.02	41.65	1	6,042	0.02%
2021/07/14	10	41.84	17	42.78	40.35	-7	5,899	-0.12%
2021/07/09	0	0.00	3	37.30	36.20	-3	5,491	-0.05%
2021/07/08	0	0.00	2.7	37.52	37.60	-2.7	5,435	-0.05%
2021/07/07	1	36.30	0	0.00	36.40	1	5,346	0.02%
2021/07/06	4	36.15	14	37.46	37.20	-10	5,277	-0.19%
2021/07/05	55	38.63	48	37.65	37.30	7	5,158	0.14%
2021/07/02	45	36.60	48	37.40	37.45	-3	4,846	-0.06%
2021/07/01	14	34.99	19.3	34.74	34.05	-5.3	4,523	-0.12%
2021/06/30	11	37.16	32	36.91	36.90	-21	4,366	-0.48%
2021/06/29	1	37.00	4	37.33	37.70	-3	4,236	-0.07%
2021/06/28	44	35.74	160.1	35.75	37.70	-116.1	4,014	-2.89%	大賣/鉅額交易
2021/06/25	160	34.30	2	33.40	34.30	158	3,683	4.29%	大買/鉅額交易
2021/06/24	0	0.00	33.7	31.20	31.20	-33.7	3,451	-0.98%
2021/06/23	14	28.73	1	28.95	28.40	13	3,361	0.39%
2021/06/22	32	34.20	300.8	35.12	31.50	-268.8	3,240	-8.29%	大賣/鉅額交易
2021/06/21	322	33.10	2	32.35	33.80	320	3,007	10.64%	大買/鉅額交易
2021/06/18	1	30.80	4	30.15	30.80	-3	2,933	-0.10%
2021/06/17	2	27.95	7	27.59	28.00	-5	2,847	-0.18%
2021/06/16	5	27.46	17	28.32	26.50	-12	2,847	-0.42%
2021/06/15	0	0.00	6	26.03	26.65	-6	2,809	-0.21%
2021/06/11	4	24.36	13	26.27	24.25	-9	2,768	-0.33%
2021/06/10	26	25.57	1	27.50	26.90	25	2,703	0.92%
2021/06/09	4	28.06	7	29.74	28.00	-3	2,622	-0.11%
2021/06/08	6	28.65	5	28.48	28.60	1	2,570	0.04%
2021/06/07	9	27.33	4	28.00	27.80	5	2,544	0.20%
2021/06/04	0	0.00	11	26.48	26.25	-11	2,505	-0.44%
2021/06/03	8	26.83	12	26.77	26.80	-4	2,480	-0.16%
2021/06/02	8	25.49	7	24.69	25.65	1	2,423	0.04%
2021/06/01	9	23.32	5	23.08	23.60	4	2,367	0.17%
2021/05/31	4	22.00	0	0.00	22.25	4	2,328	0.17%
2021/05/27	15	18.56	38	18.80	19.65	-23	2,150	-1.07%
2021/05/26	21	17.44	0	0.00	17.95	21	2,006	1.05%
2021/05/25	0	0.00	10	18.30	17.60	-10	1,921	-0.52%
2021/05/24	18	18.16	20.7	19.17	18.90	-2.7	1,787	-0.15%
2021/05/20	0	0.00	5	16.20	16.35	-5	1,508	-0.33%
2021/05/17	15	12.35	0	0.00	12.35	15	1,309	1.15%
2021/05/14	0	0.00	2.1	14.05	13.70	-2.1	1,280	-0.17%
2021/05/13	33	14.80	87.1	13.49	14.55	-54.1	1,245	-4.34%
2021/05/11	0	0.00	30	16.13	15.70	-30	1,147	-2.62%
2021/05/04	20	13.00	0	0.00	13.90	20	972	2.06%
2021/05/03	30	14.50	0	0.00	14.40	30	947	3.17%
2021/04/29	0	0.00	20	13.70	13.75	-20	908	-2.20%
2021/04/28	35	13.56	0	0.00	13.60	35	864	4.05%
2021/04/27	30	12.45	0	0.00	12.45	30	728	4.12%
2021/04/22	9	10.16	21	10.02	9.99	-12	697	-1.72%
2021/04/07	90	5.47	0	0.00	5.50	90	553	16.25%
2021/03/29	6	4.98	0	0.00	5.00	6	451	1.33%
2021/01/12	0	0.00	3.5	4.01	3.98	-3.5	266	-1.32%
2021/01/07	0	0.00	0	3.93	4.00	0	263	0.00%
2020/11/09	0	0.00	2.1	3.33	3.40	-2.1	387	-0.55%
2020/10/16	0	0.00	12.7	3.32	3.65	-12.7	389	-3.27%
2019/11/15	1	5.24	0	0.00	5.26	1	413	0.24%
2019/09/26	3	6.50	0	0.00	6.50	3	427	0.70%
2019/09/25	0	0.00	19	6.46	6.45	-19	424	-4.48%
2019/09/16	0	0.00	1	6.73	6.80	-1	419	-0.24%
2019/09/12	0	0.00	5	6.75	6.79	-5	421	-1.19%
2019/09/06	3	7.18	0	0.00	7.22	3	433	0.69%
2019/09/05	25	7.16	0	0.00	7.10	25	438	5.70%
2019/05/15	10	6.48	0	0.00	6.51	10	1,170	0.85%
2019/04/24	0	0.00	2	7.84	7.87	-2	1,533	-0.13%
2019/04/23	2	8.06	0	0.00	8.08	2	1,482	0.13%
2019/02/25	2	8.46	0	0.00	8.68	2	982	0.20%
2018/06/05	0	0.00	2	8.90	8.82	-2	587	-0.34%
2018/05/23	2	7.91	0	0.00	7.80	2	481	0.42%
2018/04/11	2	8.01	0	0.00	8.01	2	807	0.25%
2018/03/12	0	8.16	0	0.00	8.11	0	1,328	0.00%
2018/02/23	0	0.00	100	8.28	8.32	-100	1,403	-7.12%
2018/02/06	0	0.00	5	8.36	8.20	-5	1,457	-0.34%
2018/01/29	5	9.20	0	0.00	9.19	5	1,579	0.32%
2018/01/19	0	0.00	3	9.46	9.45	-3	1,709	-0.18%
2018/01/17	3	9.75	0	0.00	9.67	3	1,719	0.17%
2018/01/10	100	10.15	0	0.00	9.97	100	1,923	5.20%