• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)
可現股當沖
  • 股價
    33.00
  • 漲跌
    ▲1.00
  • 漲幅
    +3.13%
  • 成交量
    2,721張
  • 產業
    上櫃 其他類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新華 (5481)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/3100.00731.7632.00-71,858-0.38%
2024/12/3000.00331.5731.40-31,817-0.17%
2024/12/27932.12731.8828.7521,7270.12%
2024/12/25230.73231.0331.4501,7420.00%
2024/12/2400.00231.4031.40-21,757-0.11%
2024/12/231131.121131.2031.1001,7620.00%
2024/12/201031.27531.3030.9051,7990.28%
2024/12/1900.001228.6329.20-121,879-0.64%
2024/12/18328.9800.0029.0032,0470.15%
2024/12/1700.00529.7530.15-52,067-0.24%
2024/12/161831.491030.7129.6082,0620.39%
2024/12/13531.451132.3532.65-61,880-0.32%
2024/12/11328.85129.1529.1021,7820.11%
2024/12/10528.70729.0229.30-21,777-0.11%
2024/12/09328.921628.6429.00-131,761-0.74%
2024/12/061027.351827.4127.60-81,706-0.47%
2024/12/05127.30527.5527.35-41,740-0.23%
2024/12/04527.1000.0026.9051,7530.29%
2024/12/03627.47627.7426.9001,7490.00%
2024/12/0200.00526.5826.60-51,682-0.30%
2024/11/29224.43424.3324.20-21,679-0.12%
2024/11/2800.00225.4025.30-21,691-0.12%
2024/11/27425.96227.3525.1021,6970.12%
2024/11/1800.00526.9226.75-52,073-0.24%
2024/11/15327.60427.7827.45-12,153-0.05%
2024/11/1200.00226.0026.00-22,212-0.09%
2024/11/0800.00226.0526.20-22,355-0.08%
2024/11/0600.001426.1525.65-142,451-0.57%
2024/11/041125.8900.0025.65112,5720.43%
2024/11/0100.00225.8526.00-22,578-0.08%
2024/10/30125.3500.0025.3012,5770.04%
2024/10/29625.61225.3325.0542,5730.16%
2024/10/28227.85128.6527.6012,5320.04%
2024/10/25228.10528.3628.20-32,526-0.12%
2024/10/24327.4300.0027.2032,5100.12%
2024/10/23127.6000.0027.6012,5010.04%
2024/10/22328.08728.3528.10-42,493-0.16%
2024/10/21628.68429.4528.1022,4780.08%
2024/10/172728.64528.1028.25222,4090.91%
2024/10/16727.794228.5829.20-352,335-1.50%
2024/10/1500.002626.6326.85-262,212-1.18%
2024/10/14724.691225.0024.45-52,142-0.23%
2024/10/11325.28525.4224.40-22,042-0.10%
2024/10/09624.35325.0024.3532,0110.15%
2024/10/08425.14525.7125.00-11,995-0.05%
2024/10/072326.35127.1024.95221,9861.11%
2024/10/04327.58227.9827.7011,9540.05%
2024/10/012027.94628.3827.80141,9470.72%
2024/09/30127.10127.5527.6501,9320.00%
2024/09/27528.46329.5527.8521,9240.10%
2024/09/261328.15128.7028.00121,8740.64%
2024/09/2500.00328.0027.85-31,845-0.16%
2024/09/24927.98728.2027.7021,8280.11%
2024/09/233527.683327.9127.6021,7830.11%
2024/09/201627.89328.3528.80131,6780.77%
2024/09/1800.00923.5123.90-91,500-0.60%
2024/09/1600.00321.9021.75-31,472-0.20%
2024/09/11121.55122.7022.3001,4690.00%
2024/09/10622.73423.1822.5521,4600.14%
2024/09/091022.87822.9923.0521,4400.14%
2024/09/061823.83122.9522.80171,4281.19%
2024/09/0500.00524.1523.65-51,380-0.36%
2024/09/041022.79222.5022.4081,3480.59%
2024/09/0300.00223.8523.95-21,334-0.15%
2024/08/30824.3800.0024.2081,3050.61%
2024/08/29224.8000.0024.6021,2850.16%
2024/08/2800.00424.9125.40-41,262-0.32%
2024/08/27523.4000.0024.5051,1980.42%
2024/08/26423.80624.2923.50-21,150-0.17%
2024/08/2300.00122.8022.80-11,018-0.10%
2024/08/221819.891820.7520.7509180.00%
2024/08/2100.00918.8018.90-9869-1.04%
2024/08/2000.00319.3019.30-3854-0.35%
2024/08/19320.3000.0019.9038260.36%
2024/08/16319.751619.3319.30-13730-1.78%
2024/08/152720.262719.9419.9007070.00%
2024/08/134219.201519.0519.05276224.34%
2024/08/12817.31818.5018.5005140.00%
2024/08/09516.8500.0016.8554541.10%
2024/08/082718.31517.2017.20224285.14%
2024/04/1900.00513.3013.50-576-6.54%
2024/04/1800.00513.5013.45-576-6.54%
2024/04/021013.6400.0013.60108112.31%
2024/03/26113.4500.0013.401751.32%
2024/03/18113.5500.0013.551721.38%
2024/03/07013.6500.0013.550750.00%
中國再提貨幣政策「適度寬鬆」新華社：釋出積極信號Anue鉅亨－23天前
...詳全文
關於中國股市 新華社發文！Anue鉅亨－2023/08/21
...詳全文
網通獲利王神準 訂單能見度看到明年第3季UDN聯合新聞網－2022/11/18
網通每股獲利王神準（3558）今（18）日參加櫃買中心業績發表會，神準總經理林伯彰表示，訂單能見度看到明年第3季，新華亞......詳全文
新華 相關文章
新華 相關影音