鄉林 (5531)-國票-安和券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
12.35
漲跌
▼0.35
漲幅
-2.76%
成交量
8,986張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	17	12.51	1	12.30	12.35	16	4,684	0.34%
2024/05/07	9	12.93	104	13.11	12.70	-95	4,538	-2.09%	大賣/
2024/05/06	15	13.79	29	13.81	13.90	-14	4,195	-0.33%
2024/05/03	104	13.97	920	13.76	14.30	-816	3,900	-20.92%	大買/大賣/鉅額交易
2024/05/02	841	13.45	11	13.10	13.45	830	2,894	28.67%	大買/鉅額交易
2024/04/30	38	12.96	4	12.50	12.25	34	2,646	1.28%
2024/04/29	0	0.00	628	13.00	13.00	-628	2,199	-28.56%	大賣/鉅額交易
2024/04/26	600	11.85	22	11.75	11.85	578	1,966	29.40%	大買/鉅額交易
2024/04/25	3	11.10	0	0.00	10.80	3	1,758	0.17%
2024/04/24	1	11.35	15	11.34	11.20	-14	1,638	-0.85%
2024/04/23	8	10.76	0	0.00	10.85	8	1,487	0.54%
2024/04/22	20	10.93	12	11.28	10.80	8	1,418	0.56%
2024/04/19	6	10.35	12	10.65	10.50	-6	1,165	-0.51%
2024/04/18	2	10.65	12	10.61	10.75	-10	947	-1.05%
2024/04/17	70	9.69	0	0.00	9.81	70	847	8.26%
2024/04/10	10	10.25	0	0.00	10.05	10	800	1.25%
2024/03/08	3	9.67	0	0.00	9.66	3	776	0.39%
2024/03/01	0	0.00	14	9.77	9.80	-14	771	-1.81%
2024/02/29	5	9.81	20	9.91	9.89	-15	767	-1.95%
2024/02/23	10	10.00	10	10.15	10.15	0	778	0.00%
2024/02/19	0	0.00	2	10.55	10.50	-2	976	-0.20%
2024/02/02	0	0.00	10	10.63	10.50	-10	946	-1.06%
2024/02/01	5	10.30	5	10.45	10.30	0	929	0.00%
2024/01/24	0	0.00	2	10.35	10.35	-2	933	-0.21%
2024/01/19	1	10.25	0	0.00	10.25	1	935	0.11%
2024/01/16	10	10.35	0	0.00	10.25	10	956	1.05%
2024/01/12	0	0.00	10	10.70	10.60	-10	948	-1.05%
2024/01/09	10	10.70	0	0.00	10.65	10	902	1.11%
2024/01/08	5	10.95	5	11.00	10.75	0	899	0.00%
2024/01/05	8	10.60	0	0.00	10.55	8	881	0.91%
2023/12/29	12	10.75	0	0.00	10.70	12	883	1.36%
2023/12/28	2	10.55	0	0.00	10.55	2	878	0.23%
2023/12/27	10	10.68	0	0.00	10.65	10	869	1.15%
2023/12/06	0	0.00	2	10.95	10.95	-2	752	-0.27%
2023/11/28	0	0.00	2	10.90	10.90	-2	736	-0.27%
2023/11/24	5	11.09	0	0.00	10.95	5	729	0.69%
2023/11/22	6	11.23	6	11.42	11.15	0	694	0.00%
2023/11/20	1	11.25	0	0.00	11.10	1	642	0.16%
2023/11/17	10	11.25	8	11.54	11.10	2	574	0.35%
2023/11/09	0	0.00	10	10.21	10.20	-10	434	-2.30%
2023/10/26	12	10.70	2	10.95	10.45	10	456	2.19%
2023/10/17	0	0.00	2	9.95	9.95	-2	466	-0.43%
2023/10/16	2	10.10	0	0.00	10.05	2	484	0.41%
2023/08/30	2	9.51	0	0.00	9.53	2	1,865	0.11%
2023/08/28	1	9.52	0	0.00	9.36	1	1,923	0.05%
2023/08/22	3	9.31	0	0.00	9.34	3	2,203	0.14%
2023/08/21	0	0.00	1	9.64	9.62	-1	2,358	-0.04%
2023/08/17	1	9.62	0	0.00	9.74	1	2,961	0.03%
2023/08/08	0	0.00	3	10.05	10.05	-3	3,675	-0.08%
2023/07/19	0	0.00	1	10.00	9.93	-1	3,667	-0.03%
2023/07/18	3	9.99	0	0.00	9.99	3	3,650	0.08%
2023/07/12	3	10.05	0	0.00	10.15	3	3,648	0.08%
2023/07/05	3	10.55	0	0.00	10.70	3	3,727	0.08%
2023/07/03	1	10.95	0	0.00	10.95	1	3,681	0.03%
2023/06/29	0	0.00	2	11.00	10.90	-2	3,656	-0.05%
2023/06/28	5	11.00	0	0.00	11.05	5	3,637	0.14%
2023/06/27	5	11.03	0	0.00	11.05	5	3,617	0.14%
2023/06/26	5	11.40	0	0.00	11.30	5	3,574	0.14%
2023/06/21	2	11.75	0	0.00	11.75	2	3,519	0.06%
2023/06/20	0	0.00	2	12.00	12.00	-2	3,479	-0.06%
2023/06/15	6	11.58	1	11.80	11.70	5	3,372	0.15%
2023/06/14	2	11.80	0	0.00	11.80	2	3,305	0.06%
2023/06/12	5	12.25	0	0.00	11.95	5	3,204	0.16%
2023/06/09	0	0.00	12	12.90	12.70	-12	3,130	-0.38%
2023/06/08	4	12.90	1	12.95	12.85	3	3,038	0.10%
2023/06/07	7	12.41	11	12.88	13.30	-4	2,899	-0.14%
2023/06/06	18	12.54	29	12.55	12.35	-11	2,685	-0.41%
2023/06/01	0	0.00	3	11.90	11.85	-3	2,454	-0.12%
2023/05/31	3	12.00	0	0.00	12.00	3	2,425	0.12%
2023/05/26	12	12.24	13	12.06	11.85	-1	2,261	-0.04%
2023/05/25	18	12.36	0	0.00	12.45	18	2,157	0.83%
2023/05/24	7	11.93	10	12.46	12.95	-3	1,995	-0.15%
2023/05/23	9	11.87	11	12.33	11.80	-2	1,692	-0.12%
2023/05/22	0	0.00	11	11.78	11.90	-11	1,391	-0.79%
2023/05/18	3	10.53	0	0.00	10.70	3	1,152	0.26%
2023/05/16	0	0.00	1	11.55	11.00	-1	1,056	-0.09%
2023/05/15	38	10.86	37	11.15	11.15	1	956	0.10%
2023/05/12	1	10.50	7	10.62	10.50	-6	811	-0.74%
2023/05/11	2	10.05	0	0.00	9.78	2	641	0.31%
2023/05/10	4	10.39	10	10.30	10.35	-6	605	-0.99%
2023/05/09	0	0.00	4	10.40	10.35	-4	593	-0.67%
2023/05/02	3	9.90	5	9.90	9.98	-2	550	-0.36%
2023/04/28	0	0.00	1	9.68	9.66	-1	542	-0.18%
2023/04/26	4	9.71	0	0.00	9.70	4	540	0.74%
2023/04/25	0	0.00	21	9.79	9.67	-21	535	-3.92%
2023/04/19	2	10.03	0	0.00	10.00	2	511	0.39%
2023/04/18	3	10.05	4	10.00	10.10	-1	497	-0.20%
2023/04/11	1	9.67	5	9.86	9.69	-4	349	-1.15%
2023/03/20	0	0.00	2	9.10	9.09	-2	245	-0.81%
2023/03/02	2	9.21	6	9.21	9.21	-4	255	-1.56%
2023/02/15	2	9.10	0	0.00	9.12	2	224	0.89%
2023/02/07	0	0.00	2	9.19	9.19	-2	209	-0.95%
2023/01/17	0	0.00	2	9.19	9.18	-2	215	-0.93%
2023/01/12	4	9.20	0	0.00	9.19	4	220	1.82%
2023/01/05	1	9.28	0	0.00	9.20	1	227	0.44%
2022/12/30	0	0.00	3	9.26	9.33	-3	247	-1.21%
2022/12/28	2	9.22	0	0.00	9.27	2	257	0.78%
2022/12/23	4	9.24	7	9.24	9.25	-3	322	-0.93%
2022/12/20	4	9.25	0	0.00	9.28	4	342	1.17%
2022/12/05	2	9.81	0	0.00	9.75	2	371	0.54%
2022/12/02	0	0.00	2	9.69	9.69	-2	367	-0.54%
2022/11/29	4	9.42	0	0.00	9.39	4	370	1.08%
2022/11/25	2	9.64	0	0.00	9.46	2	370	0.54%
2022/11/24	7	9.48	0	0.00	9.45	7	355	1.97%
2022/10/07	0	0.00	6	9.68	9.58	-6	362	-1.66%
2022/09/20	0	0.00	1	9.00	9.02	-1	282	-0.35%
2022/08/16	2	9.08	0	0.00	9.10	2	335	0.60%
2022/07/07	1	9.30	0	0.00	9.36	1	428	0.23%
2022/06/20	1	9.40	0	0.00	9.31	1	515	0.19%
2022/05/19	0	0.00	2	9.68	9.68	-2	820	-0.24%
2022/05/13	10	9.31	0	0.00	9.36	10	831	1.20%
2022/05/11	10	9.57	0	0.00	9.60	10	817	1.22%
2022/05/06	7	9.99	0	0.00	10.05	7	791	0.88%
2022/04/22	1	10.25	0	0.00	10.25	1	853	0.12%
2022/04/15	1	10.35	0	0.00	10.35	1	885	0.11%
2022/03/31	0	0.00	5	11.10	11.00	-5	892	-0.56%
2022/03/30	2	11.10	5	11.20	11.20	-3	887	-0.34%
2022/03/28	3	10.70	0	0.00	10.70	3	864	0.35%
2022/03/23	0	0.00	24	11.45	11.20	-24	854	-2.81%
2022/03/22	30	11.12	20	11.18	11.30	10	843	1.19%
2022/03/08	10	9.97	0	0.00	9.85	10	829	1.21%
2022/03/04	2	10.50	0	0.00	10.40	2	983	0.20%
2022/02/25	0	0.00	4	10.70	10.50	-4	1,032	-0.39%
2022/01/25	10	10.15	1	10.15	10.10	9	1,306	0.69%
2022/01/17	1	10.50	2	10.55	10.60	-1	1,302	-0.08%
2022/01/05	1	10.75	0	0.00	10.75	1	1,283	0.08%
2021/12/16	1	10.85	0	0.00	10.80	1	1,346	0.07%
2021/12/13	7	11.40	9	11.15	11.15	-2	1,353	-0.15%
2021/12/01	0	0.00	0.4	10.90	11.30	-0.4	1,297	-0.03%
2021/11/23	3	11.02	0	0.00	10.95	3	1,072	0.28%
2021/11/19	1	11.15	0	0.00	11.20	1	1,090	0.09%
2021/11/18	1	11.25	0	0.00	11.15	1	1,138	0.09%
2021/11/17	1	11.30	0	0.00	11.25	1	1,154	0.09%
2021/11/16	1	11.35	0	0.00	11.35	1	1,150	0.09%
2021/11/15	0	0.00	2	11.45	11.50	-2	1,145	-0.17%
2021/11/08	0	0.00	3	12.40	12.35	-3	1,073	-0.28%
2021/11/04	0	0.00	2	12.20	11.95	-2	1,053	-0.19%
2021/11/03	0	0.00	2	11.85	12.00	-2	1,015	-0.20%
2021/11/02	4	12.00	1	11.35	11.30	3	984	0.30%
2021/11/01	2	11.30	0	0.00	11.25	2	918	0.22%
2021/10/28	0	0.00	1	11.10	11.10	-1	921	-0.11%
2021/10/22	11	11.03	0	0.00	11.00	11	949	1.16%
2021/10/20	0	0.00	1	11.00	11.05	-1	992	-0.10%
2021/10/15	4	10.80	0	0.00	10.75	4	1,083	0.37%
2021/09/23	4	10.95	0	0.00	10.95	4	1,299	0.31%
2021/09/22	0	0.00	1	10.95	10.95	-1	1,294	-0.08%
2021/09/08	1	11.20	4	11.15	11.20	-3	1,425	-0.21%
2021/09/06	1	11.75	0	0.00	11.45	1	1,468	0.07%
2021/09/03	1	11.80	0	0.00	11.90	1	1,598	0.06%
2021/09/02	5	11.85	0	0.00	11.75	5	1,770	0.28%
2021/08/26	1	11.90	2	12.00	11.75	-1	1,908	-0.05%
2021/08/24	0	0.00	3	12.33	12.45	-3	1,888	-0.16%
2021/08/13	0	0.00	1	11.70	11.65	-1	1,928	-0.05%
2021/08/09	0	0.00	4	11.85	11.85	-4	2,086	-0.19%
2021/08/06	0	0.00	1	12.05	11.95	-1	2,135	-0.05%
2021/08/05	0	0.00	2	12.05	11.95	-2	2,191	-0.09%
2021/08/04	0	0.00	3	12.00	11.95	-3	2,292	-0.13%
2021/08/02	0	0.00	1	12.05	12.10	-1	2,408	-0.04%
2021/07/30	3	11.75	0	0.00	11.80	3	2,422	0.12%
2021/07/28	1	11.60	1	11.65	11.65	0	2,516	0.00%
2021/07/27	0	0.00	1	11.85	11.85	-1	2,618	-0.04%
2021/07/26	4	12.39	0	0.00	12.00	4	2,712	0.15%
2021/07/23	1	12.45	1	12.45	12.35	0	2,781	0.00%
2021/07/22	0	0.00	1	12.05	12.00	-1	2,850	-0.04%
2021/07/21	1	11.75	0	0.00	11.75	1	2,994	0.03%
2021/07/20	0	0.00	1	11.95	11.95	-1	3,286	-0.03%
2021/07/19	0	0.00	1	12.25	12.30	-1	3,869	-0.03%
2021/07/16	0	0.00	0.1	12.10	12.15	-0.1	4,275	0.00%
2021/07/12	0	0.00	1	12.10	12.10	-1	4,664	-0.02%
2021/07/07	6	12.07	1	12.15	12.15	5	4,699	0.11%
2021/06/30	2	12.03	0	0.00	11.95	2	4,810	0.04%
2021/06/29	0	0.00	1	12.05	12.00	-1	4,839	-0.02%
2021/06/24	0	0.00	2	12.70	12.60	-2	4,879	-0.04%
2021/06/21	8	11.90	10	11.70	11.70	-2	4,849	-0.04%
2021/06/17	0	0.00	1	12.05	12.10	-1	4,872	-0.02%
2021/06/16	6	11.92	0	0.00	11.85	6	4,888	0.12%
2021/06/11	0	0.00	10	12.51	12.40	-10	4,920	-0.20%
2021/06/10	7	12.69	0	0.00	12.25	7	4,833	0.14%
2021/06/09	0	0.00	45	12.68	12.95	-45	4,670	-0.96%
2021/06/08	0	0.00	1	11.80	11.80	-1	4,587	-0.02%
2021/06/07	21	11.65	1	11.55	11.65	20	4,606	0.43%
2021/06/04	20	11.95	0	0.00	11.95	20	4,701	0.43%
2021/05/20	1	11.20	0	0.00	11.20	1	4,810	0.02%
2021/05/19	3	11.47	0	0.00	11.60	3	4,839	0.06%
2021/05/18	10	10.80	0	0.00	11.40	10	4,844	0.21%
2021/05/17	1	10.80	0	0.00	10.40	1	4,841	0.02%
2021/05/12	7	12.22	1	12.40	12.20	6	4,864	0.12%
2021/05/11	2	13.35	0	0.00	13.35	2	4,820	0.04%
2021/05/10	2	14.38	0	0.00	14.45	2	4,793	0.04%
2021/05/07	6	13.80	0	0.00	13.90	6	4,786	0.13%
2021/05/06	3	13.55	0	0.00	13.75	3	4,773	0.06%
2021/05/05	1	14.20	2	13.75	13.90	-1	4,756	-0.02%
2021/05/03	8	14.71	1	14.70	14.60	7	4,670	0.15%
2021/04/29	4	15.45	0	0.00	15.30	4	4,587	0.09%
2021/04/28	4	15.63	0	0.00	15.60	4	4,518	0.09%
2021/04/27	5	16.12	11	16.01	16.05	-6	4,454	-0.13%
2021/04/26	18	17.02	4	17.05	16.70	14	4,326	0.32%
2021/04/23	14	17.46	21	17.61	17.85	-7	4,042	-0.17%
2021/04/22	11	16.84	11	16.87	16.25	0	3,479	0.00%
2021/04/20	2	15.15	0	0.00	15.15	2	3,012	0.07%
2021/04/19	0	0.00	3	15.58	15.70	-3	2,941	-0.10%
2021/04/16	0	0.00	1	14.75	14.80	-1	2,784	-0.04%
2021/04/15	1	14.40	0	0.00	14.35	1	2,784	0.04%
2021/04/08	0	0.00	6	14.97	14.90	-6	3,061	-0.20%
2021/04/07	0	0.00	1	15.25	15.15	-1	3,519	-0.03%
2021/04/06	0	0.00	1	14.55	14.75	-1	3,529	-0.03%
2021/04/01	0	0.00	2	14.30	14.25	-2	3,542	-0.06%
2021/03/31	3	14.20	0	0.00	14.35	3	3,543	0.08%
2021/03/25	0	0.00	1	14.90	14.65	-1	4,049	-0.02%
2021/03/24	2	15.25	0	0.00	14.90	2	5,129	0.04%
2021/03/23	1	14.70	2	14.88	14.80	-1	5,356	-0.02%
2021/03/22	2	14.85	0	0.00	14.95	2	5,392	0.04%
2021/03/19	2	15.10	0	0.00	15.05	2	5,406	0.04%
2021/03/17	1	15.30	0	0.00	15.25	1	5,423	0.02%
2021/03/16	1	15.75	11	15.55	15.85	-10	5,411	-0.18%
2021/03/15	0	0.00	4	15.05	15.20	-4	5,492	-0.07%
2021/03/11	0	0.00	1	15.45	15.10	-1	5,573	-0.02%
2021/02/19	1	15.30	0	0.00	15.20	1	9,249	0.01%
2021/02/03	2	14.15	0	0.00	13.65	2	9,103	0.02%
2021/01/22	0	0.00	1	13.65	13.80	-1	8,672	-0.01%
2021/01/20	2	14.50	0	0.00	13.95	2	8,604	0.02%
2021/01/15	1	14.90	3	14.85	14.70	-2	8,489	-0.02%
2021/01/14	3	15.20	0	0.00	15.35	3	8,451	0.04%
2021/01/13	0	0.00	4	15.45	15.40	-4	8,433	-0.05%
2021/01/12	0	0.00	2	15.53	15.00	-2	8,401	-0.02%
2021/01/07	2	14.85	2	14.85	14.85	0	8,306	0.00%
2021/01/06	6	15.14	0	0.00	14.95	6	8,257	0.07%
2021/01/05	2	15.63	0	0.00	15.60	2	8,186	0.02%
2021/01/04	3	16.30	0	0.00	16.15	3	8,093	0.04%
2020/12/30	156	17.73	152	16.91	15.70	4	7,882	0.05%	大買/大賣/
2020/12/29	0	0.00	1.5	16.90	16.90	-1.5	7,396	-0.02%
2020/12/25	1	15.05	0	0.00	15.10	1	7,256	0.01%
2020/12/24	1	15.10	2	15.20	15.30	-1	7,207	-0.01%
2020/12/23	2	15.60	6	15.20	15.50	-4	7,122	-0.06%
2020/12/22	1.9	15.27	0	0.00	15.20	1.9	7,036	0.03%
2020/12/21	4	16.63	1	16.40	16.80	3	6,898	0.04%
2020/12/18	6	19.12	2	17.25	17.20	4	6,703	0.06%
2020/12/17	0	0.00	1	18.45	18.95	-1	5,659	-0.02%
2020/12/16	0	0.00	4	17.40	17.25	-4	5,518	-0.07%
2020/12/15	2	16.70	42	16.90	17.00	-40	5,504	-0.73%
2020/12/14	0	0.00	25	16.62	16.80	-25	5,469	-0.46%
2020/12/11	2	15.90	50	16.05	15.90	-48	5,432	-0.88%
2020/12/10	50	15.28	0	0.00	15.90	50	5,403	0.93%
2020/12/09	2	17.20	76	15.96	15.55	-74	5,363	-1.38%
2020/12/08	10	16.62	30	16.90	17.00	-20	5,237	-0.38%
2020/12/07	15	16.25	0	0.00	16.45	15	5,202	0.29%
2020/12/04	90	16.06	20	16.40	16.00	70	5,153	1.36%
2020/12/03	141	16.83	0	0.00	16.55	141	5,027	2.80%	大買/鉅額交易
2020/12/02	1	19.15	148.5	19.09	18.35	-147.5	4,853	-3.04%	大賣/鉅額交易
2020/12/01	10	17.50	57	19.10	19.50	-47	4,654	-1.01%
2020/11/30	136	17.93	1	18.30	18.10	135	4,409	3.06%	大買/鉅額交易
2020/11/27	5	17.65	6	17.86	17.95	-1	3,951	-0.03%
2020/11/26	4	15.78	9	16.27	16.35	-5	3,270	-0.15%
2020/11/25	0	0.00	66.3	14.85	14.90	-66.3	2,655	-2.50%
2020/11/24	53	13.45	10	13.42	13.55	43	2,001	2.15%
2020/11/23	2	12.10	4	12.05	12.35	-2	1,644	-0.12%
2020/11/20	2	11.35	0	0.00	11.25	2	1,455	0.14%
2020/11/12	0	0.00	10	10.50	10.50	-10	1,407	-0.71%
2020/11/09	0	0.00	0.3	10.35	10.40	-0.3	1,386	-0.02%
2020/11/06	10	10.35	0	0.00	10.35	10	1,383	0.72%
2020/10/28	0	0.00	3	10.25	10.25	-3	1,392	-0.22%
2020/10/20	0	0.00	2	10.30	10.45	-2	1,438	-0.14%
2020/10/16	2	10.30	0	0.00	10.25	2	1,432	0.14%
2020/10/15	5	10.25	0	0.00	10.20	5	1,445	0.35%
2020/09/30	1	10.30	0	0.00	10.20	1	1,584	0.06%
2020/09/28	0	0.00	60	10.20	10.35	-60	1,625	-3.69%
2020/09/25	8	10.50	0	0.00	10.20	8	1,658	0.48%
2020/09/24	11	10.45	2	10.80	10.40	9	1,642	0.55%
2020/09/23	7	10.96	2	11.05	10.80	5	1,612	0.31%
2020/09/22	2	10.95	4	11.15	11.20	-2	1,570	-0.13%
2020/09/21	60	10.90	60	11.00	11.15	0	1,524	0.00%
2020/09/18	60	10.68	0	0.00	10.70	60	1,431	4.19%
2020/09/17	2	10.30	0	0.00	10.30	2	1,397	0.14%
2020/09/16	4	10.25	2	10.30	10.25	2	1,431	0.14%
2020/09/14	2	10.30	0	0.00	10.15	2	1,531	0.13%
2020/09/11	0	0.00	5	10.25	10.30	-5	1,515	-0.33%
2020/09/10	0	0.00	50	10.75	10.60	-50	1,498	-3.34%
2020/09/07	5	10.40	0	0.00	10.40	5	1,434	0.35%
2020/09/04	0	0.00	212	10.03	10.00	-212	1,389	-15.26%	大賣/鉅額交易
2020/09/02	0	0.00	4	9.98	10.00	-4	1,349	-0.30%
2020/08/26	4	10.50	0	0.00	10.50	4	1,300	0.31%
2020/08/24	0	0.00	1	10.05	10.30	-1	1,301	-0.08%
2020/08/20	0	0.00	1	9.78	9.75	-1	1,394	-0.07%
2020/08/17	1	10.25	0	0.00	10.30	1	1,261	0.08%
2020/08/05	24	9.34	0	0.00	9.40	24	1,207	1.99%
2020/07/31	1	9.52	0	0.00	9.44	1	1,204	0.08%
2020/07/24	0	0.00	1	10.10	9.97	-1	1,183	-0.08%
2020/07/21	0	0.00	4	10.30	10.15	-4	1,159	-0.35%
2020/07/15	1	10.15	0	0.00	10.10	1	1,097	0.09%
2020/07/14	1	10.50	0	0.00	10.10	1	1,089	0.09%
2020/07/07	20	10.05	0	0.00	10.20	20	1,012	1.98%
2020/06/24	2	9.90	0	0.00	9.85	2	941	0.21%
2020/06/22	1	10.10	8	10.18	10.20	-7	936	-0.75%
2020/06/08	0	0.00	3	9.27	9.33	-3	965	-0.31%
2020/06/02	0	0.00	2	9.15	9.35	-2	966	-0.21%
2020/05/29	5	9.18	11	9.67	9.27	-6	955	-0.63%
2020/05/28	17	9.79	1	9.79	9.77	16	915	1.75%
2020/05/25	3	8.45	0	0.00	8.46	3	802	0.37%
2020/05/21	0	0.00	2	8.61	8.60	-2	803	-0.25%
2020/05/19	1	8.62	1	8.68	8.68	0	805	0.00%
2020/05/13	0	0.00	1	8.90	8.85	-1	808	-0.12%
2020/04/21	1	8.63	1	8.64	8.55	0	903	0.00%
2020/04/09	2	8.73	0	0.00	8.71	2	898	0.22%
2020/03/04	2	9.07	0	0.00	9.32	2	711	0.28%
2020/03/03	0	0.00	41	9.08	9.08	-41	704	-5.82%
2020/02/26	10	9.20	0	0.00	9.26	10	771	1.30%
2020/01/20	0	0.00	4	11.00	11.00	-4	1,136	-0.35%
2020/01/15	2	11.10	0	0.00	11.10	2	1,167	0.17%
2020/01/08	0	0.00	2	10.70	10.70	-2	1,428	-0.14%
2019/12/25	0	0.00	2	10.90	10.90	-2	1,544	-0.13%
2019/12/24	0	0.00	1	10.80	10.80	-1	1,547	-0.06%
2019/12/17	4	10.90	0	0.00	10.85	4	1,676	0.24%
2019/12/16	0	0.00	2	10.85	10.85	-2	1,684	-0.12%
2019/12/05	0	0.00	2	10.65	10.65	-2	1,622	-0.12%
2019/12/03	3	10.70	3	10.65	10.65	0	1,619	0.00%
2019/11/28	0	0.00	3	10.65	10.65	-3	1,597	-0.19%
2019/11/22	3	11.05	3	10.95	10.95	0	1,518	0.00%
2019/11/18	0	0.00	0.2	11.50	11.60	-0.2	1,399	-0.01%
2019/11/15	7	11.67	3	11.60	11.60	4	1,398	0.29%
2019/11/14	2	11.90	2	11.60	11.60	0	1,354	0.00%
2019/11/12	2	11.90	2	11.90	11.90	0	1,306	0.00%
2019/11/11	2	12.05	0	0.00	11.85	2	1,294	0.15%
2019/11/04	2	11.85	2	11.75	11.75	0	1,239	0.00%
2019/10/30	7	12.15	0	0.00	12.05	7	1,175	0.60%
2019/10/29	3	12.15	0	0.00	12.10	3	1,169	0.26%
2019/10/24	3	12.65	0	0.00	12.80	3	1,128	0.27%
2019/10/22	2	12.60	10	12.75	12.60	-8	1,093	-0.73%
2019/10/21	0	0.00	2	13.15	12.80	-2	1,065	-0.19%
2019/10/18	2	12.50	0	0.00	12.60	2	991	0.20%
2019/10/17	10	12.95	7	12.95	12.95	3	877	0.34%
2019/10/09	34	11.96	35	11.90	12.00	-1	680	-0.15%
2019/10/08	2	11.75	0	0.00	11.80	2	659	0.30%
2019/10/07	0	0.00	2	11.55	11.55	-2	647	-0.31%
2019/09/20	2	10.95	0	0.00	10.95	2	489	0.41%
2019/09/19	0	0.00	2	10.15	10.20	-2	405	-0.49%
2019/09/02	0	0.00	2	9.84	9.86	-2	382	-0.52%
2019/08/22	5	10.00	0	0.00	10.00	5	415	1.20%
2019/08/20	2	9.70	0	0.00	9.92	2	389	0.51%
2019/08/06	2	9.30	0	0.00	9.20	2	378	0.53%
2019/06/11	0	0.00	1	9.98	9.99	-1	410	-0.24%
2019/05/16	0	0.00	1	9.77	9.77	-1	315	-0.32%
2019/05/15	2	9.94	0	0.00	9.90	2	316	0.63%
2019/04/19	0	0.00	13.4	10.10	10.15	-13.4	355	-3.78%
2019/04/18	0	0.00	5	10.10	10.10	-5	354	-1.41%
2019/04/16	5	10.30	0	0.00	10.25	5	339	1.47%
2019/04/02	0	0.00	1	10.35	10.45	-1	319	-0.31%
2019/03/21	3	10.75	0	0.00	10.70	3	297	1.01%
2019/01/18	2	10.20	0	0.00	10.20	2	398	0.50%
2018/12/12	0	0.00	0.4	10.55	10.55	-0.4	716	-0.06%
2018/11/05	0	0.00	2	10.00	10.05	-2	904	-0.22%
2018/10/30	2	8.95	0	0.00	9.15	2	873	0.23%
2018/10/25	1	9.73	0	0.00	9.73	1	825	0.12%
2018/10/18	0	0.00	1	10.20	10.25	-1	832	-0.12%
2018/10/08	2	11.40	0	0.00	11.35	2	743	0.27%
2018/09/26	0	0.00	1	12.50	12.35	-1	714	-0.14%
2018/09/11	0	0.00	1	11.35	11.45	-1	845	-0.12%
2018/09/05	1	11.50	0	0.00	11.40	1	925	0.11%
2018/09/04	2	11.70	0	0.00	11.55	2	969	0.21%
2018/08/29	1	11.50	0	0.00	11.50	1	1,341	0.07%
2018/08/22	5	11.45	0	0.00	11.50	5	1,397	0.36%
2018/08/20	2	11.40	0	0.00	11.35	2	1,412	0.14%
2018/08/09	1	12.70	0	0.00	12.60	1	1,441	0.07%
2018/08/01	2	12.80	0	0.00	12.95	2	1,492	0.13%
2018/07/27	0	0.00	4	12.55	12.55	-4	1,481	-0.27%
2018/06/27	3	12.55	0	0.00	12.55	3	1,760	0.17%
2018/06/25	0	0.00	1	12.65	12.55	-1	1,728	-0.06%
2018/06/19	0	0.00	20	13.00	13.25	-20	1,679	-1.19%
2018/06/15	0	0.00	80	13.47	13.00	-80	1,663	-4.81%
2018/06/14	3	13.05	20	13.20	13.10	-17	1,635	-1.04%
2018/06/13	0	0.00	60	13.48	13.20	-60	1,620	-3.70%
2018/06/12	0	0.00	13	13.70	13.55	-13	1,596	-0.81%
2018/06/11	0	0.00	207	13.63	13.50	-207	1,555	-13.31%	大賣/鉅額交易
2018/06/08	103	13.79	0	0.00	13.65	103	1,527	6.74%	大買/鉅額交易
2018/06/07	3	13.83	206	13.82	13.95	-203	1,387	-14.63%	大賣/鉅額交易
2018/06/04	103	12.42	0	0.00	12.45	103	1,155	8.91%	大買/鉅額交易
2018/06/01	61	12.26	3	12.35	12.45	58	1,118	5.18%
2018/05/31	80	11.97	10	12.00	12.00	70	1,070	6.54%
2018/05/30	40	11.75	0	0.00	11.95	40	1,057	3.78%
2018/05/28	20	11.85	0	0.00	11.90	20	1,029	1.94%
2018/05/25	60	11.88	0	0.00	11.85	60	1,025	5.85%
2018/05/24	0	0.00	30	11.98	12.00	-30	1,020	-2.94%
2018/05/23	3	11.80	3	11.95	11.90	0	1,014	0.00%
2018/05/22	80	12.00	0	0.00	12.05	80	998	8.01%
2018/05/21	40	11.90	0	0.00	12.40	40	979	4.08%
2018/05/18	60	11.58	0	0.00	11.65	60	936	6.41%
2018/05/17	0	0.00	1	11.40	11.50	-1	940	-0.11%
2018/05/11	0	0.00	120	11.84	11.75	-120	981	-12.23%	大賣/鉅額交易
2018/05/10	0	0.00	59	11.88	11.80	-59	972	-6.07%
2018/05/09	20	11.70	120	11.90	11.75	-100	962	-10.39%	大賣/
2018/05/08	0	0.00	21	11.70	11.75	-21	963	-2.18%
2018/05/07	2	11.65	150	11.61	11.65	-148	965	-15.33%	大賣/鉅額交易
2018/05/04	0	0.00	35	11.67	11.65	-35	977	-3.58%
2018/05/03	0	0.00	85	11.69	11.65	-85	983	-8.65%
2018/05/02	3	11.70	0	0.00	11.75	3	982	0.31%
2018/04/27	30	11.40	0	0.00	11.40	30	994	3.02%
2018/04/26	20	11.50	0	0.00	11.30	20	998	2.00%
2018/04/25	20	11.40	0	0.00	11.50	20	1,006	1.99%
2018/04/24	2	12.10	5	11.85	11.75	-3	1,032	-0.29%
2018/04/23	60	11.55	0	0.00	11.55	60	990	6.06%
2018/04/20	0	0.00	50	11.50	11.45	-50	996	-5.02%
2018/04/19	0	0.00	50	11.55	11.60	-50	1,010	-4.95%
2018/04/18	0	0.00	82	11.41	11.50	-82	1,033	-7.94%
2018/04/17	0	0.00	135	11.37	11.25	-135	1,098	-12.29%	大賣/鉅額交易
2018/04/16	0	0.00	103	11.63	11.45	-103	1,125	-9.15%	大賣/鉅額交易
2018/04/12	0	0.00	60	11.95	11.90	-60	1,412	-4.25%
2018/04/11	150	11.83	0	0.00	12.00	150	1,473	10.18%	大買/鉅額交易
2018/04/10	123	12.22	0	0.00	11.95	123	1,439	8.54%	大買/鉅額交易
2018/04/09	345	12.48	1	12.45	12.60	344	1,418	24.24%	大買/鉅額交易
2018/04/03	216	12.31	10	12.30	12.50	206	1,377	14.95%	大買/鉅額交易
2018/04/02	102	11.94	1	11.90	11.90	101	1,292	7.82%	大買/鉅額交易
2018/03/12	4	10.63	0	0.00	10.70	4	1,140	0.35%
2018/02/12	1	10.30	0	0.00	10.35	1	1,119	0.09%
2018/02/08	3	10.55	0	0.00	10.50	3	1,102	0.27%
2018/02/07	1	10.55	0	0.00	10.35	1	1,098	0.09%
2018/01/17	2	12.00	50	12.09	12.65	-48	919	-5.22%
2018/01/15	0	0.00	0.1	11.90	11.95	-0.1	861	-0.01%
2018/01/11	1	12.05	0	0.00	11.85	1	811	0.12%
2018/01/09	7	13.16	0	0.00	12.75	7	715	0.98%
2018/01/08	0	0.00	50	11.78	12.75	-50	582	-8.58%
2018/01/05	0	0.00	3	11.08	11.60	-3	407	-0.74%
2018/01/04	10	10.75	0	0.00	10.85	10	341	2.93%
2018/01/03	30	10.78	0	0.00	10.90	30	362	8.27%