致和證 (5864)-國票-安和券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.85
漲跌
▲0.15
漲幅
+0.66%
成交量
788張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	21.60	1	21.80	22.05	0	2,321	0.00%
2024/05/27	0	0.00	2	22.75	22.80	-2	2,276	-0.09%
2024/05/24	0	0.00	1	22.45	22.40	-1	2,269	-0.04%
2024/05/23	3	22.42	0	0.00	22.35	3	2,260	0.13%
2024/05/15	0	0.00	3	23.62	23.45	-3	2,108	-0.14%
2024/05/14	2	23.28	1	23.65	23.40	1	2,127	0.05%
2024/05/09	1	22.75	1	23.15	22.60	0	1,994	0.00%
2024/05/08	2	22.80	0	0.00	22.75	2	1,952	0.10%
2024/05/07	2	23.25	1	23.85	23.25	1	1,900	0.05%
2024/05/06	1	23.50	1	23.75	23.45	0	1,783	0.00%
2024/05/03	1	23.40	2	23.60	23.40	-1	1,747	-0.06%
2024/05/02	3	23.15	3	23.15	23.50	0	1,717	0.00%
2024/04/22	2	20.15	7	20.42	20.30	-5	1,522	-0.33%
2024/04/19	4	19.95	2	20.00	20.05	2	1,496	0.13%
2024/04/18	4	20.25	10	20.31	20.30	-6	1,461	-0.41%
2024/04/17	0	0.00	2	19.70	19.65	-2	1,433	-0.14%
2024/04/16	6	19.40	2	19.00	18.95	4	1,412	0.28%
2024/04/15	10	20.06	8	20.08	20.00	2	1,366	0.15%
2024/04/12	0	0.00	2	20.65	20.55	-2	1,341	-0.15%
2024/04/11	2	20.50	0	0.00	20.50	2	1,364	0.15%
2024/04/10	3	20.80	8	21.05	20.70	-5	1,341	-0.37%
2024/04/09	0	0.00	20	21.58	21.60	-20	1,295	-1.54%
2024/03/22	2	18.75	0	0.00	18.85	2	918	0.22%
2023/12/19	0	0.00	1	16.85	16.90	-1	1,117	-0.09%
2023/12/14	1	17.15	0	0.00	17.05	1	1,055	0.09%
2023/12/07	0	0.00	2	17.30	17.30	-2	1,013	-0.20%
2023/12/06	0	0.00	4	17.45	17.35	-4	1,047	-0.38%
2023/12/04	0	0.00	2	16.95	17.00	-2	930	-0.21%
2023/12/01	1	17.15	0	0.00	17.05	1	924	0.11%
2023/11/22	15	16.55	0	0.00	16.55	15	952	1.58%
2023/11/17	1	16.70	0	0.00	16.95	1	915	0.11%
2023/11/14	0	0.00	2	15.45	15.35	-2	920	-0.22%
2023/11/10	0	0.00	5	15.45	15.45	-5	959	-0.52%
2023/11/08	0	0.00	5	15.85	15.85	-5	981	-0.51%
2023/11/07	3	15.98	0	0.00	15.95	3	989	0.30%
2023/11/03	1	15.55	0	0.00	15.50	1	1,043	0.10%
2023/10/12	1	16.30	5	16.25	16.25	-4	1,728	-0.23%
2023/09/28	5	18.50	0	0.00	18.40	5	2,403	0.21%
2023/09/13	10	18.85	0	0.00	18.95	10	2,739	0.37%
2023/09/06	5	19.71	18	19.40	19.40	-13	2,842	-0.46%
2023/08/22	20	21.18	0	0.00	21.20	20	3,191	0.63%
2023/08/15	0	0.00	0.2	22.75	22.85	-0.2	3,210	-0.01%
2023/07/26	0	0.00	10	29.60	29.70	-10	2,875	-0.35%
2023/07/24	10	29.02	0.2	28.75	28.65	9.8	2,774	0.35%
2023/06/20	0	0.00	8	24.95	24.80	-8	1,500	-0.53%
2023/06/12	0	0.00	0.9	25.70	25.30	-0.9	1,306	-0.07%
2023/06/08	8	26.10	8	25.85	25.50	0	1,236	0.00%
2023/06/07	0	0.00	8	25.95	25.90	-8	1,186	-0.67%
2023/06/02	3	22.50	0	0.00	22.50	3	1,008	0.30%
2023/05/11	0	0.00	4	17.95	17.95	-4	624	-0.64%
2023/05/09	10	18.10	0	0.00	18.05	10	589	1.70%
2023/05/08	50	17.75	50	17.75	17.75	0	535	0.00%
2023/05/04	4	16.15	0	0.00	16.15	4	474	0.84%
2023/04/25	0	0.00	2	15.25	14.85	-2	417	-0.48%
2023/04/17	0	0.00	2	16.20	16.05	-2	366	-0.55%
2023/03/31	5	14.05	0	0.00	14.10	5	273	1.83%
2022/06/16	4	14.30	0	0.00	14.25	4	172	2.31%
2022/04/27	3	15.18	0	0.00	15.15	3	159	1.88%
2022/04/18	1	16.65	0	0.00	16.65	1	197	0.51%
2022/04/13	1	16.60	3	16.73	16.90	-2	232	-0.86%
2022/04/12	2	16.65	0	0.00	16.60	2	246	0.81%
2022/04/07	1	16.95	0	0.00	16.80	1	371	0.27%
2022/04/06	0	0.00	1	17.10	17.05	-1	414	-0.24%
2022/04/01	3	16.95	0	0.00	17.05	3	448	0.67%
2022/03/30	0	0.00	1	17.10	17.10	-1	494	-0.20%
2022/03/28	1	16.95	0	0.00	17.05	1	495	0.20%
2022/03/25	0	0.00	1	17.20	17.20	-1	495	-0.20%
2022/03/24	1	17.00	0	0.00	17.15	1	496	0.20%
2022/03/22	0	0.00	1	17.20	17.10	-1	503	-0.20%
2022/03/21	1	17.00	1	17.10	17.00	0	501	0.00%
2022/03/18	0	0.00	1	16.75	16.75	-1	501	-0.20%
2022/03/17	0	0.00	1	16.60	16.60	-1	500	-0.20%
2022/03/16	1	16.15	1	16.25	16.25	0	500	0.00%
2022/03/15	2	16.13	0	0.00	16.20	2	501	0.40%
2022/03/10	0	0.00	2	16.25	16.25	-2	520	-0.38%
2022/03/09	1	15.35	3	15.70	15.90	-2	520	-0.38%
2022/03/08	0	0.00	3	15.45	15.45	-3	520	-0.58%
2022/03/07	1	16.45	0	0.00	16.15	1	517	0.19%
2022/03/04	0	0.00	1	16.90	16.65	-1	516	-0.19%
2022/02/23	5	16.83	0	0.00	16.95	5	520	0.96%
2022/02/21	0	0.00	3	17.15	17.20	-3	532	-0.56%
2022/02/18	3	16.95	1	17.10	16.95	2	531	0.38%
2022/02/17	1	16.95	1	17.05	17.05	0	532	0.00%
2022/02/16	0	0.00	1	17.10	17.05	-1	535	-0.19%
2022/02/14	2	16.80	0	0.00	16.80	2	540	0.37%
2022/02/07	0	0.00	4	17.19	17.20	-4	550	-0.73%
2022/01/26	3	16.67	4	16.94	16.60	-1	545	-0.18%
2022/01/25	2	16.75	0	0.00	16.60	2	545	0.37%
2022/01/24	0	0.00	2	16.98	17.00	-2	542	-0.37%
2022/01/20	0	0.00	1	17.50	17.60	-1	539	-0.19%
2022/01/19	1	17.25	0	0.00	17.15	1	538	0.19%
2022/01/17	1	17.95	0	0.00	17.80	1	528	0.19%
2022/01/13	0	0.00	5	18.25	18.40	-5	525	-0.95%
2022/01/12	4	17.93	0	0.00	17.80	4	517	0.77%
2022/01/11	2	18.40	0	0.00	18.40	2	508	0.39%
2022/01/10	6	18.56	6	18.82	18.70	0	503	0.00%
2022/01/07	10	19.13	4	19.65	18.70	6	495	1.21%
2022/01/06	5	19.38	0	0.00	19.55	5	484	1.03%
2022/01/04	6	19.38	1	19.25	19.40	5	455	1.10%
2022/01/03	4	19.80	10	19.76	20.00	-6	426	-1.41%
2021/12/30	3	18.73	6	18.66	18.80	-3	376	-0.80%
2021/12/29	5	17.46	9	17.54	18.10	-4	337	-1.18%
2021/10/22	1	14.55	0	0.00	14.50	1	426	0.23%
2021/10/21	2	14.50	3	14.70	14.60	-1	437	-0.23%
2021/10/07	2	14.50	4	14.43	14.50	-2	577	-0.35%
2021/10/06	2	14.00	0	0.00	14.00	2	604	0.33%
2021/09/24	0	0.00	0.4	15.90	15.90	-0.4	843	-0.05%
2021/09/02	2	15.90	0	0.00	15.85	2	1,150	0.17%
2021/09/01	0	0.00	2	16.10	16.10	-2	1,230	-0.16%
2021/08/31	2	15.55	0	0.00	15.75	2	1,373	0.15%
2021/08/30	2	15.85	2	15.95	15.85	0	1,389	0.00%
2021/08/27	0	0.00	2	15.70	15.60	-2	1,444	-0.14%
2021/08/26	2	15.45	0	0.00	15.55	2	1,491	0.13%
2021/08/25	0	0.00	2	15.65	15.65	-2	1,568	-0.13%
2021/08/24	2	15.35	0	0.00	15.20	2	1,637	0.12%
2021/08/23	0	0.00	2	15.50	15.45	-2	1,704	-0.12%
2021/08/20	1	14.80	1	14.95	14.75	0	1,777	0.00%
2021/08/19	6	15.22	2	15.60	15.05	4	1,807	0.22%
2021/08/18	2	15.45	6	15.43	15.45	-4	1,837	-0.22%
2021/08/17	2	15.25	0	0.00	15.00	2	1,868	0.11%
2021/08/16	0	0.00	23	14.98	15.55	-23	1,936	-1.19%
2021/08/13	4	15.98	10	15.55	15.50	-6	1,995	-0.30%
2021/08/12	0	0.00	2	16.30	16.25	-2	2,013	-0.10%
2021/08/11	4	16.28	4	16.60	15.90	0	2,064	0.00%
2021/08/10	10	16.73	20	16.70	16.25	-10	2,102	-0.48%
2021/08/09	3	17.45	0	0.00	17.35	3	2,145	0.14%
2021/08/06	7	18.26	3	18.45	18.25	4	2,209	0.18%
2021/08/03	6	18.50	0	0.00	18.50	6	2,605	0.23%
2021/08/02	4	18.40	4	18.55	18.60	0	2,763	0.00%
2021/07/29	0	0.00	2	18.85	18.90	-2	2,884	-0.07%
2021/07/28	6	18.70	2	18.75	18.60	4	3,062	0.13%
2021/07/27	4	19.19	0	0.00	19.05	4	3,110	0.13%
2021/07/23	0	0.00	2	19.73	20.10	-2	3,239	-0.06%
2021/07/22	4	19.13	3	19.38	19.10	1	3,240	0.03%
2021/07/21	11	19.20	3	19.43	19.10	8	3,276	0.24%
2021/07/20	2	19.98	0	0.00	19.90	2	3,335	0.06%
2021/07/16	2	20.35	1	20.55	20.45	1	3,509	0.03%
2021/07/15	1	20.75	3	20.72	20.70	-2	3,567	-0.06%
2021/07/14	0	0.00	2	19.78	19.80	-2	3,609	-0.06%
2021/07/13	11	20.30	0	0.00	20.05	11	3,672	0.30%
2021/07/12	2	21.05	3	21.32	21.10	-1	3,712	-0.03%
2021/07/09	2	21.03	1	21.50	20.90	1	3,742	0.03%
2021/07/08	2	21.20	3	21.55	21.60	-1	3,746	-0.03%
2021/07/07	1	21.35	0	0.00	21.05	1	3,733	0.03%
2021/07/06	2	22.20	2	22.45	22.30	0	3,723	0.00%
2021/07/05	2	21.30	0	0.00	22.15	2	3,683	0.05%
2021/07/02	3	20.60	7	20.60	20.60	-4	3,665	-0.11%
2021/06/30	2	19.80	9	19.98	21.30	-7	3,646	-0.19%
2021/06/29	10	19.50	8	19.85	19.55	2	3,579	0.06%
2021/06/28	7	19.68	8	19.80	19.65	-1	3,567	-0.03%
2021/06/25	3	19.10	0	0.00	19.25	3	3,557	0.08%
2021/06/24	0	0.00	33	19.13	19.30	-33	3,556	-0.93%
2021/06/23	9	18.49	5	18.67	18.55	4	3,540	0.11%
2021/06/22	6	18.55	14	18.75	18.70	-8	3,531	-0.23%
2021/06/21	28	18.49	3	18.70	18.40	25	3,518	0.71%
2021/06/18	14	18.96	14	19.15	18.90	0	3,505	0.00%
2021/06/17	1	18.25	10	18.94	19.10	-9	3,486	-0.26%
2021/06/16	7	18.82	5	18.92	18.45	2	3,465	0.06%
2021/06/15	5	18.80	26	18.52	18.65	-21	3,443	-0.61%
2021/06/11	2	18.95	2	19.10	19.10	0	3,401	0.00%
2021/06/10	3	18.85	3	19.00	19.25	0	3,374	0.00%
2021/06/09	31	19.85	7	19.83	19.55	24	3,350	0.72%
2021/06/08	17	22.32	8	22.61	22.60	9	3,277	0.27%
2021/06/04	14	27.31	3	26.90	27.00	11	3,132	0.35%
2021/06/03	3	27.47	25	27.77	27.80	-22	3,082	-0.71%
2021/06/02	37	27.23	23	27.14	27.30	14	3,049	0.46%
2021/06/01	16	26.73	11	26.59	26.85	5	2,999	0.17%
2021/05/28	13	25.18	21	24.68	25.40	-8	2,872	-0.28%
2021/05/27	19	23.71	7	23.91	23.65	12	2,802	0.43%
2021/05/26	10	23.81	12	24.04	24.10	-2	2,779	-0.07%
2021/05/25	5	23.45	5	23.76	23.50	0	2,774	0.00%
2021/05/24	4	23.51	0	0.00	23.55	4	2,741	0.15%
2021/05/21	3	22.95	11	23.03	23.85	-8	2,678	-0.30%
2021/05/20	18	22.53	8	22.79	22.30	10	2,621	0.38%
2021/05/19	31	22.50	40	22.85	23.10	-9	2,607	-0.35%
2021/05/18	11	21.46	19	21.51	22.00	-8	2,575	-0.31%
2021/05/17	13	20.91	13	21.31	20.00	0	2,652	0.00%
2021/05/14	18	22.68	71	23.57	22.20	-53	2,614	-2.03%
2021/05/13	11	24.03	6	24.72	23.10	5	2,547	0.20%
2021/05/12	16	26.52	9	27.08	25.65	7	2,489	0.28%
2021/05/11	14	28.64	7	28.27	28.35	7	2,378	0.29%
2021/05/10	3	27.10	3	27.37	28.00	0	2,210	0.00%
2021/05/07	0	0.00	2	25.08	26.20	-2	2,071	-0.10%
2021/05/06	5	26.05	0	0.00	25.70	5	2,027	0.25%
2021/05/04	10	26.75	0	0.00	24.80	10	1,803	0.55%
2021/04/22	0	0.00	2	22.00	23.90	-2	1,509	-0.13%
2021/04/21	5	20.29	3	21.10	21.75	2	1,413	0.14%
2021/04/20	0	0.00	5	19.76	21.00	-5	1,409	-0.35%
2021/04/19	2	20.60	0	0.00	20.65	2	1,461	0.14%
2021/03/10	0	0.00	2	14.10	14.00	-2	2,191	-0.09%
2021/03/09	0	0.00	2	13.80	13.80	-2	2,199	-0.09%
2021/03/05	8	13.64	4	14.00	13.35	4	2,183	0.18%
2021/03/03	0	0.00	9	13.25	13.45	-9	2,171	-0.41%
2021/03/02	6	13.00	3	13.10	13.10	3	2,164	0.14%
2021/02/26	3	13.00	4	13.14	13.25	-1	2,158	-0.05%
2021/02/25	0	0.00	3	13.40	13.45	-3	2,149	-0.14%
2021/02/24	3	12.95	0	0.00	12.90	3	2,131	0.14%
2021/02/23	0	0.00	2	13.05	13.05	-2	2,128	-0.09%
2021/02/19	9	12.92	0	0.00	12.90	9	2,110	0.43%
2021/02/18	0	0.00	9	13.20	13.25	-9	2,096	-0.43%
2021/02/17	48	12.48	3	12.70	12.75	45	2,070	2.17%
2021/02/05	3	13.80	0	0.00	13.80	3	1,945	0.15%
2021/02/04	3	13.90	0	0.00	13.85	3	1,919	0.16%
2021/02/03	3	14.20	0	0.00	14.00	3	1,909	0.16%
2021/02/02	0	0.00	3	14.40	14.40	-3	1,875	-0.16%
2021/01/29	3	14.25	3	14.65	14.10	0	1,841	0.00%
2021/01/28	3	14.40	0	0.00	14.50	3	1,819	0.16%
2021/01/26	0	0.00	2	14.90	14.60	-2	1,794	-0.11%
2021/01/25	3	14.40	3	14.55	14.50	0	1,765	0.00%
2021/01/22	0	0.00	3	14.55	14.65	-3	1,757	-0.17%
2021/01/21	8	14.48	3	14.80	14.45	5	1,741	0.29%
2021/01/15	0	0.00	40	15.29	15.20	-40	1,637	-2.44%
2021/01/12	3	15.90	0	0.00	15.40	3	1,508	0.20%
2021/01/08	15	16.12	0	0.00	16.30	15	1,356	1.11%
2021/01/06	22	16.16	22	16.35	15.60	0	1,176	0.00%
2020/12/30	40	14.00	0	0.00	14.05	40	728	5.49%
2020/12/15	0	0.00	20	11.60	11.60	-20	477	-4.19%
2020/12/07	20	11.44	0	0.00	11.55	20	351	5.69%
2020/12/04	59	11.35	59	11.35	11.35	0	281	0.00%
2020/08/31	2	9.54	0	0.00	9.74	2	554	0.36%
2018/06/15	0	0.00	2	12.70	13.20	-2	600	-0.33%
2018/06/08	2	12.30	0	0.00	12.35	2	515	0.39%