寬魚國際 (6101)-國票-安和券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
46.60
漲跌
▲0.65
漲幅
+1.41%
成交量
99張
產業
上櫃文化創意指數
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	1	48.20	48.90	-1	255	-0.39%
2024/04/01	0	0.00	5	46.15	45.55	-5	248	-2.01%
2024/03/08	0	0.00	1	46.45	44.30	-1	333	-0.30%
2024/02/23	0	0.00	1	42.00	42.00	-1	319	-0.31%
2024/02/05	0	0.00	1	42.50	42.40	-1	318	-0.31%
2024/02/02	0	0.00	1	42.00	42.15	-1	304	-0.33%
2024/02/01	0	0.00	2	41.85	41.90	-2	303	-0.66%
2024/01/31	0	0.00	1	41.80	41.85	-1	305	-0.33%
2024/01/19	0	0.00	0.1	40.25	40.50	-0.1	313	-0.04%
2024/01/03	1	44.30	0	0.00	43.10	1	337	0.30%
2023/12/20	0	0.00	1	44.35	44.35	-1	353	-0.28%
2023/10/06	0	0.00	1	42.80	42.85	-1	426	-0.23%
2023/10/05	0	0.00	1	42.45	42.35	-1	428	-0.23%
2023/09/19	0	0.00	122	36.99	37.40	-122	441	-27.62%	大賣/鉅額交易
2023/09/11	0	0.00	2	37.25	36.80	-2	502	-0.40%
2023/08/29	0	0.00	1	40.00	39.90	-1	742	-0.13%
2023/08/18	1	39.85	3	39.72	39.60	-2	755	-0.26%
2023/08/17	1	40.00	0	0.00	40.35	1	756	0.13%
2023/08/16	3	40.92	1	42.20	40.55	2	752	0.27%
2023/08/15	2	41.18	4	41.75	41.70	-2	746	-0.27%
2023/08/14	3	40.95	0	0.00	41.65	3	744	0.40%
2023/08/08	122	40.54	0	0.00	40.50	122	765	15.93%	大買/鉅額交易
2023/07/13	20	37.65	0	0.00	37.50	20	785	2.55%
2023/07/10	0	0.00	1	39.25	39.35	-1	784	-0.13%
2023/06/27	0	0.00	2	38.10	37.80	-2	786	-0.25%
2023/06/20	1	38.00	0	0.00	39.30	1	785	0.13%
2023/06/15	2	41.50	2	39.50	39.50	0	765	0.00%
2023/06/14	1	42.80	0	0.00	41.35	1	741	0.13%
2023/06/13	1	41.50	0	0.00	43.20	1	719	0.14%
2023/06/12	2	43.25	0	0.00	41.20	2	696	0.29%
2023/06/09	1	46.90	6	45.73	45.75	-5	658	-0.76%
2023/06/08	5	42.35	5	42.55	42.65	0	603	0.00%
2023/06/07	5	38.00	1	38.60	38.80	4	558	0.72%
2023/05/23	0	0.00	5	36.16	36.70	-5	524	-0.95%
2023/05/12	4	36.50	0	0.00	37.20	4	537	0.74%
2023/05/10	0	0.00	17	40.55	40.85	-17	526	-3.23%
2023/05/09	4	41.29	0	0.00	41.20	4	518	0.77%
2023/05/05	2	45.50	0	0.00	45.80	2	507	0.39%
2023/04/27	1	47.60	0	0.00	47.00	1	482	0.21%
2023/04/26	0	0.00	20	49.51	49.75	-20	476	-4.20%
2023/04/25	0	0.00	10	45.96	48.40	-10	467	-2.14%
2023/04/21	2	45.55	0	0.00	45.00	2	453	0.44%
2023/04/20	42	45.86	0	0.00	45.55	42	442	9.50%
2023/04/19	2	51.40	0	0.00	50.60	2	421	0.47%
2023/04/18	18	50.39	0	0.00	51.60	18	416	4.32%
2023/04/17	5	50.40	0	0.00	50.00	5	406	1.23%
2023/04/11	1	48.00	0	0.00	48.85	1	370	0.27%
2023/04/10	0	0.00	16	49.80	49.00	-16	367	-4.35%
2023/04/07	10	47.71	0	0.00	49.10	10	359	2.78%
2023/03/02	0	0.00	0.5	35.10	35.30	-0.5	214	-0.24%
2023/02/20	1	35.40	0	0.00	34.80	1	163	0.61%
2023/02/15	0	0.00	2	34.75	35.10	-2	141	-1.41%
2023/02/14	2	32.00	0	0.00	32.35	2	112	1.78%
2023/02/10	0	0.00	11	28.65	28.30	-11	90	-12.19%
2023/02/09	11	28.45	0	0.00	28.45	11	81	13.43%
2022/12/09	0	0.00	5	23.61	24.75	-5	100	-4.97%
2022/11/07	5	19.90	0	0.00	20.20	5	72	6.90%
2022/10/13	0	0.00	2	26.15	26.90	-2	45	-4.43%
2022/10/06	2	27.90	0	0.00	28.20	2	33	5.95%
2022/10/05	0	0.00	11	26.05	26.15	-11	25	-42.72%
2022/09/05	0	0.00	8	20.45	20.45	-8	11	-71.33%
2022/07/28	0	0.00	6	21.70	21.70	-6	11	-53.50%
2022/07/13	1	21.75	1	21.75	21.75	0	13	0.00%
2022/07/06	1	21.15	5	20.56	21.15	-4	14	-28.57%
2022/07/05	0	0.00	140	21.35	21.35	-140	14	-985.92%	大賣/鉅額交易
2022/06/27	0	0.00	5	20.80	20.35	-5	11	-41.73%
2022/06/24	0	0.00	5	21.15	20.90	-5	11	-41.90%
2022/06/23	0	0.00	5	21.25	21.40	-5	11	-42.14%
2022/06/10	0	0.00	16	22.30	22.30	-16	13	-121.07%
2022/05/31	0	0.00	15	22.25	22.25	-15	13	-113.35%
2022/05/26	0	0.00	13	22.45	22.45	-13	13	-99.75%
2022/05/19	0	0.00	17	22.60	22.60	-17	13	-123.19%
2022/05/13	0	0.00	18	22.50	22.50	-18	13	-135.85%
2022/05/12	0	0.00	12	22.50	22.50	-12	13	-91.14%
2022/05/11	0	0.00	17	22.50	22.50	-17	13	-128.95%
2022/05/09	0	0.00	15	22.50	22.50	-15	13	-114.65%
2022/05/03	0	0.00	15	22.20	22.20	-15	13	-113.21%
2022/04/27	0	0.00	8	22.00	22.00	-8	12	-62.42%
2022/04/26	0	0.00	6	22.70	22.70	-6	12	-47.24%
2022/04/21	0	0.00	23	22.70	22.70	-23	13	-165.08%
2022/04/15	0	0.00	2	22.30	22.60	-2	13	-14.58%
2022/04/11	0	0.00	15	22.40	22.40	-15	16	-89.11%
2022/04/08	0	0.00	2	22.50	22.50	-2	19	-10.21%
2022/04/01	0	0.00	1	22.20	22.20	-1	20	-4.84%
2022/03/23	0	0.00	47	22.45	22.45	-47	34	-138.17%
2022/03/17	0	0.00	5	21.33	21.60	-5	34	-14.64%
2022/03/16	0	0.00	4	20.89	21.30	-4	33	-11.87%
2022/03/15	0	0.00	7	21.02	21.40	-7	33	-20.84%
2022/03/14	0	0.00	4	21.08	21.50	-4	33	-11.95%
2022/03/10	0	0.00	4	21.55	21.60	-4	34	-11.65%
2022/03/09	0	0.00	3	21.52	21.50	-3	34	-8.79%
2022/03/04	0	0.00	1	22.30	22.30	-1	33	-2.97%
2022/02/21	0	0.00	1	22.50	22.40	-1	33	-3.03%
2021/12/16	0	0.00	5	19.30	19.30	-5	14	-34.33%
2021/10/21	0	0.00	1	19.35	19.75	-1	27	-3.70%
2021/09/15	1	19.65	0	0.00	19.65	1	35	2.84%
2021/08/03	0	0.00	10	19.40	19.50	-10	32	-30.72%
2021/07/28	0	0.00	2	19.70	19.70	-2	32	-6.11%
2021/07/20	0	0.00	3	18.90	18.90	-3	34	-8.72%
2021/07/12	0	0.00	4	19.00	19.00	-4	36	-10.91%
2021/06/29	1	18.00	0	0.00	20.00	1	39	2.53%
2021/06/28	5	18.00	0	0.00	18.25	5	40	12.22%
2021/05/06	0	0.00	3	20.50	20.65	-3	41	-7.25%
2021/04/27	0	0.00	3	22.00	21.75	-3	41	-7.25%
2021/04/14	0	0.00	2	22.00	22.00	-2	39	-5.03%
2021/03/22	0	0.00	3	22.25	22.25	-3	41	-7.32%
2021/03/17	0	0.00	2	22.65	22.65	-2	40	-4.97%
2021/03/05	0	0.00	1	22.70	22.70	-1	40	-2.45%
2021/03/02	10	22.70	13	22.70	22.70	-3	43	-6.95%
2021/02/23	0	0.00	2	23.40	23.40	-2	39	-5.02%
2021/02/17	0	0.00	8	23.70	23.70	-8	39	-20.42%
2021/02/05	1	24.45	1	24.45	24.45	0	39	0.00%
2021/02/02	3	24.20	3	24.20	24.60	0	41	0.00%
2021/02/01	5	24.30	8	24.43	24.65	-3	40	-7.35%
2021/01/29	0	0.00	1	24.40	24.65	-1	41	-2.42%
2021/01/26	8	24.23	8	24.23	24.30	0	40	0.00%
2021/01/25	5	24.25	5	24.25	24.25	0	39	0.00%
2021/01/11	2	23.95	2	23.95	23.95	0	37	0.00%
2021/01/08	4	23.85	4	23.85	24.20	0	38	0.00%
2021/01/04	4	24.80	4	24.80	24.80	0	37	0.00%
2020/12/31	218	24.95	218	24.95	24.95	0	39	0.00%	大買/大賣/
2020/12/18	0	0.00	8	24.24	24.30	-8	47	-16.78%
2020/12/17	0	0.00	1	24.00	24.00	-1	49	-2.00%
2020/12/14	0	0.00	4	25.06	25.05	-4	77	-5.14%
2020/12/01	0	0.00	2	24.15	24.25	-2	76	-2.60%
2020/11/30	3	23.70	3	23.70	23.70	0	76	0.00%
2020/11/27	0	0.00	13	23.70	23.70	-13	76	-17.04%
2020/11/23	0	0.00	9	25.71	26.00	-9	75	-11.98%
2020/11/16	7	24.95	10	24.95	24.95	-3	72	-4.13%
2020/11/13	42	24.50	48	24.50	24.50	-6	75	-7.91%
2020/11/09	8	24.00	8	24.00	24.00	0	78	0.00%
2020/11/03	9	24.00	9	24.00	24.00	0	78	0.00%
2020/10/30	6	24.30	6	24.30	24.30	0	78	0.00%
2020/10/26	8	25.05	8	25.05	25.05	0	78	0.00%
2020/10/23	6	25.25	6	25.25	25.25	0	78	0.00%
2020/10/19	25	25.00	25	25.00	25.00	0	79	0.00%
2020/10/15	0	0.00	5	24.25	24.70	-5	80	-6.23%
2020/10/08	3	25.03	1	25.00	24.90	2	86	2.31%
2020/10/07	10	26.30	10	28.18	25.75	0	85	0.00%
2020/09/28	21	25.70	21	25.73	25.70	0	80	0.00%
2020/09/21	55	25.60	72	25.60	25.60	-17	85	-19.90%
2020/09/04	0	0.00	1	23.70	23.30	-1	59	-1.67%
2020/08/21	2	25.50	1	25.50	25.50	1	85	1.17%
2020/08/19	0	0.00	5	26.25	26.15	-5	86	-5.79%
2020/08/18	93	25.45	93	25.45	25.45	0	86	0.00%
2020/08/17	0	0.00	1	25.50	25.35	-1	83	-1.19%
2020/08/13	0	0.00	3	27.23	27.85	-3	85	-3.52%
2020/08/12	1	26.55	0	0.00	28.00	1	87	1.14%
2020/08/03	0	0.00	5	27.63	27.50	-5	104	-4.79%
2020/07/29	0	0.00	1	28.10	28.10	-1	106	-0.94%
2020/07/28	0	0.00	6	27.25	27.30	-6	107	-5.60%
2020/07/27	0	0.00	15	27.30	27.30	-15	107	-13.96%
2020/07/24	0	0.00	11	27.93	27.70	-11	107	-10.19%
2020/07/23	0	0.00	13	28.78	28.50	-13	107	-12.06%
2020/07/22	1	28.60	0	0.00	29.80	1	109	0.92%
2020/07/21	2	28.58	0	0.00	28.60	2	110	1.82%
2020/07/20	8	29.36	10	29.19	29.40	-2	111	-1.79%
2020/07/17	3	29.40	6	29.61	29.80	-3	118	-2.54%
2020/07/16	10	29.98	1	29.85	29.80	9	120	7.50%
2020/07/15	0	0.00	10	30.74	30.35	-10	121	-8.20%
2020/07/14	5	30.75	6	31.29	31.30	-1	123	-0.81%
2020/07/13	5	30.84	9	30.84	30.75	-4	119	-3.34%
2020/07/10	1	30.50	3	30.10	30.75	-2	120	-1.66%
2020/07/09	0	0.00	2	30.80	30.75	-2	121	-1.65%
2020/07/08	10	30.31	5	30.81	31.00	5	121	4.12%
2020/07/07	3	31.03	0	0.00	30.95	3	118	2.52%
2020/07/06	0	0.00	3	32.05	32.40	-3	114	-2.63%
2020/07/03	0	0.00	2	32.05	32.40	-2	112	-1.78%
2020/07/02	0	0.00	1	32.15	32.40	-1	112	-0.89%
2020/07/01	0	0.00	3	31.53	32.00	-3	111	-2.70%
2020/06/29	0	0.00	1	31.30	31.05	-1	110	-0.91%
2020/06/23	0	0.00	1	31.50	31.55	-1	111	-0.90%
2020/06/19	2	30.75	0	0.00	30.75	2	113	1.76%
2020/06/17	4	30.49	0	0.00	30.80	4	114	3.49%
2020/06/16	1	30.50	0	0.00	30.90	1	115	0.86%
2020/06/15	0	0.00	5	30.27	30.40	-5	120	-4.16%
2020/06/12	0	0.00	1.3	30.08	30.80	-1.3	122	-1.03%
2020/06/11	0	0.00	4	30.50	30.85	-4	123	-3.23%
2020/06/10	0	0.00	1	29.80	30.95	-1	124	-0.80%
2020/06/08	1	30.80	0	0.00	30.90	1	128	0.78%
2020/06/05	0	0.00	4	30.88	31.05	-4	127	-3.13%
2020/06/04	4	28.89	3	29.95	30.75	1	127	0.79%
2020/06/03	1	31.00	102	32.72	29.05	-101	125	-80.45%	大賣/鉅額交易
2020/06/02	0	0.00	1	29.70	29.80	-1	107	-0.93%
2020/05/26	2	29.05	0	0.00	29.30	2	109	1.82%
2020/05/25	1	29.25	2	29.30	29.25	-1	108	-0.92%
2020/05/20	3	28.85	2	30.00	29.45	1	110	0.91%
2020/05/19	0	0.00	2	29.85	30.15	-2	106	-1.89%
2020/05/18	0	0.00	4	30.85	30.85	-4	103	-3.86%
2020/05/13	0	0.00	1	25.25	25.50	-1	87	-1.14%
2020/05/11	3	24.40	3	24.80	25.50	0	88	0.00%
2020/05/06	0	0.00	5	25.40	25.35	-5	89	-5.60%
2020/04/30	0	0.00	2	26.60	26.60	-2	88	-2.27%
2020/04/28	1	26.00	0	0.00	26.70	1	92	1.09%
2020/04/24	3	27.23	0	0.00	26.55	3	113	2.65%
2020/04/23	1	27.10	1	27.95	28.00	0	116	0.00%
2020/04/22	0	0.00	9	25.72	27.70	-9	114	-7.85%
2020/04/21	0	0.00	5	25.94	25.20	-5	108	-4.60%
2020/04/20	1	25.05	0	0.00	25.85	1	107	0.93%
2020/04/15	0	0.00	2	23.85	24.25	-2	106	-1.87%
2020/04/14	0	0.00	1	24.15	24.75	-1	104	-0.95%
2020/04/10	0	0.00	2	24.60	24.40	-2	102	-1.95%
2020/04/09	0	0.00	2	23.58	24.35	-2	102	-1.95%
2020/04/07	0	0.00	1	24.00	23.50	-1	102	-0.98%
2020/03/31	1	22.70	0	0.00	23.50	1	103	0.97%
2020/03/27	1	23.40	0	0.00	23.00	1	101	0.98%
2020/03/26	7	23.19	2	23.50	23.00	5	100	4.96%
2020/03/24	1	24.85	0	0.00	24.65	1	99	1.00%
2020/03/20	2	24.48	0	0.00	24.90	2	103	1.93%
2020/03/19	3	24.07	6	24.85	24.90	-3	102	-2.93%
2020/03/17	0	0.00	2	26.58	27.15	-2	94	-2.11%
2020/03/16	6	26.33	1	27.50	27.45	5	93	5.36%
2020/03/12	1	26.50	2	26.20	28.55	-1	90	-1.11%
2020/03/10	0	0.00	2	28.95	28.95	-2	87	-2.30%
2020/03/09	2	28.85	0	0.00	29.00	2	86	2.30%
2020/03/05	0	0.00	1	29.60	29.85	-1	86	-1.16%
2020/03/04	5	29.55	9	29.44	29.50	-4	87	-4.57%
2020/03/03	4	29.61	0	0.00	29.30	4	87	4.59%
2020/03/02	1	29.75	0	0.00	29.20	1	85	1.17%
2020/02/27	0	0.00	15	29.50	30.05	-15	84	-17.76%
2020/02/24	1	29.55	0	0.00	30.00	1	85	1.18%
2020/02/21	1	30.00	0	0.00	30.05	1	83	1.20%
2020/02/20	1	30.80	0	0.00	30.55	1	82	1.21%
2020/02/17	0	0.00	1	31.25	30.75	-1	81	-1.22%
2020/02/11	1	30.50	0	0.00	30.15	1	84	1.19%
2020/02/10	1	30.50	0	0.00	30.50	1	84	1.18%
2020/02/07	3	31.27	0	0.00	31.00	3	83	3.58%
2020/02/06	3	31.87	0	0.00	31.95	3	83	3.58%
2020/02/05	7	31.84	1	31.95	31.90	6	83	7.17%
2020/02/04	4	32.19	0	0.00	31.90	4	83	4.81%
2020/02/03	3	31.77	0	0.00	31.45	3	82	3.62%
2020/01/31	15	34.44	1	31.70	34.40	14	80	17.39%
2020/01/30	133	34.34	2	34.50	34.30	131	77	168.89%	大買/鉅額交易
2020/01/20	8	37.85	0	0.00	38.10	8	70	11.42%
2020/01/17	61	32.42	0	0.00	34.65	61	54	111.65%
2020/01/02	1	30.20	0	0.00	30.15	1	50	1.98%
2019/11/28	0.3	33.10	0	0.00	33.70	0.3	34	0.86%
2019/11/26	0	0.00	1	35.00	34.85	-1	32	-3.08%
2019/11/22	0.6	36.80	0	0.00	36.50	0.6	32	1.89%
2019/11/12	1	38.45	0	0.00	40.00	1	29	3.39%
2019/11/11	7	40.07	0	0.00	39.60	7	28	24.22%
2019/11/08	1	44.00	0	0.00	44.00	1	26	3.80%
2019/11/07	2	43.43	0	0.00	43.10	2	25	7.87%
2019/10/31	0	0.00	4	48.15	48.30	-4	23	-16.85%
2019/10/17	1	49.90	0	0.00	49.55	1	19	5.06%
2019/10/08	9	43.81	0	0.00	43.00	9	19	46.55%
2019/09/19	1	49.70	0	0.00	49.65	1	17	5.76%
2019/09/18	2	50.25	0	0.00	49.65	2	17	11.63%
2019/09/16	3	51.40	0	0.00	51.40	3	15	19.03%
2019/09/12	2	51.50	0	0.00	51.50	2	15	12.81%
2019/09/03	1	51.50	0	0.00	51.50	1	16	6.19%
2019/08/26	3	51.17	2	51.00	51.00	1	17	5.72%
2019/08/23	8	53.23	0	0.00	53.50	8	17	46.47%
2019/08/21	2	52.25	2	51.50	51.50	0	17	0.00%
2019/08/20	1	52.80	0	0.00	52.80	1	17	5.74%
2019/08/07	2	50.60	2	51.00	51.80	0	23	0.00%
2019/08/06	1	50.00	0	0.00	51.40	1	24	4.08%
2019/08/05	12	51.88	3	52.00	51.70	9	24	36.54%
2019/08/01	1	54.00	0	0.00	53.80	1	24	4.12%
2019/07/31	3	54.10	2	53.90	54.70	1	23	4.18%
2019/07/30	6	55.00	4	54.95	55.00	2	23	8.42%
2019/07/29	1	55.00	1	55.40	55.40	0	23	0.00%
2019/07/26	1	54.90	0	0.00	54.90	1	23	4.22%
2019/07/24	8	55.00	1	55.50	55.00	7	24	28.95%
2019/07/23	5	56.00	4	56.00	56.00	1	25	3.99%
2019/07/18	1	56.00	0	0.00	56.80	1	29	3.36%
2019/07/17	1	56.50	0	0.00	56.90	1	31	3.14%
2019/07/12	0	0.00	4	56.75	58.00	-4	35	-11.36%
2019/07/09	1	56.70	0	0.00	57.50	1	42	2.34%
2019/07/08	2	56.70	0	0.00	56.70	2	42	4.65%
2019/07/04	7	56.70	0	0.00	56.50	7	43	16.12%
2019/07/03	3	56.73	0	0.00	57.00	3	43	6.88%
2019/07/02	1	56.60	0	0.00	56.70	1	43	2.30%
2019/07/01	1	57.80	0	0.00	56.50	1	43	2.31%
2019/06/28	3	57.07	0	0.00	57.10	3	43	6.91%
2019/06/25	3	57.00	0	0.00	57.00	3	45	6.65%
2019/06/19	2	58.00	0	0.00	58.00	2	47	4.26%
2019/06/13	2	58.50	0	0.00	58.50	2	51	3.86%
2019/05/31	1	58.90	0	0.00	59.20	1	53	1.85%
2019/05/28	3	57.90	0	0.00	57.90	3	53	5.61%
2019/05/23	14	51.80	0	0.00	53.50	14	54	25.87%
2019/05/21	3	50.40	0	0.00	50.70	3	53	5.63%
2019/05/17	5	56.40	0	0.00	56.40	5	51	9.63%
2019/05/15	2	58.40	0	0.00	58.40	2	55	3.61%
2019/05/14	4	57.80	0	0.00	57.80	4	54	7.28%
2019/05/13	4	59.10	0	0.00	59.10	4	54	7.40%
2019/05/07	8	59.98	1	59.80	60.20	7	57	12.21%
2019/05/03	5	61.00	0	0.00	61.00	5	60	8.29%
2019/05/02	5	61.00	0	0.00	61.00	5	59	8.35%
2019/04/30	6	59.70	0	0.00	59.60	6	60	9.94%
2019/04/29	2	61.00	0	0.00	61.00	2	60	3.31%
2019/04/26	3	61.90	0	0.00	61.90	3	59	5.03%
2019/04/24	4	60.80	0	0.00	60.80	4	56	7.04%
2019/04/22	4	60.00	0	0.00	60.00	4	54	7.29%
2019/04/19	6	60.00	0	0.00	60.00	6	54	11.02%
2019/04/18	2	59.50	0	0.00	59.50	2	54	3.69%
2019/04/17	2	58.50	0	0.00	57.80	2	51	3.91%
2019/04/16	28	54.00	0	0.00	54.00	28	44	62.55%
2019/04/15	4	53.60	0	0.00	53.60	4	44	9.05%
2019/04/11	0	0.00	1	53.60	53.50	-1	45	-2.19%
2019/04/10	2	54.00	0	0.00	54.00	2	47	4.21%
2019/04/08	4	54.00	0	0.00	54.00	4	49	8.09%
2019/04/03	1	54.00	0	0.00	54.00	1	49	2.00%
2019/03/29	1	53.00	0	0.00	54.20	1	49	2.02%
2019/03/26	16	52.49	0	0.00	53.00	16	48	32.76%
2019/03/25	5	53.10	1	53.10	53.10	4	48	8.23%
2019/03/22	8	53.01	3	52.80	53.20	5	49	10.10%
2019/03/21	6	53.20	3	53.40	53.00	3	48	6.16%
2019/03/19	72	50.00	0	0.00	50.50	72	49	146.64%
2019/03/15	0	0.00	2	49.60	49.60	-2	48	-4.12%
2019/03/13	10	49.00	0	0.00	50.00	10	50	19.93%
2019/03/08	0	0.00	2	50.00	50.00	-2	53	-3.74%
2019/03/07	22	50.00	0	0.00	50.40	22	58	37.53%
2019/03/06	13	49.81	0	0.00	50.40	13	63	20.37%
2019/03/05	9	50.07	0	0.00	50.00	9	65	13.68%
2019/03/04	4	50.58	0	0.00	51.00	4	67	5.97%
2019/02/26	0	0.00	2	52.75	51.60	-2	67	-2.95%
2019/02/25	0	0.00	1	52.00	52.30	-1	67	-1.48%
2019/02/19	8	50.68	0	0.00	50.80	8	68	11.69%
2019/02/18	7	50.33	0	0.00	50.60	7	68	10.23%
2019/02/15	9	49.69	0	0.00	50.00	9	68	13.23%
2019/02/14	76	50.04	0	0.00	50.10	76	67	113.26%
2019/02/12	1	52.00	0	0.00	52.50	1	64	1.56%
2019/02/11	2	53.00	0	0.00	51.80	2	64	3.10%
2019/01/30	1	52.50	0	0.00	53.50	1	64	1.56%
2019/01/29	7	50.51	0	0.00	51.50	7	61	11.44%
2019/01/25	6	52.38	0	0.00	51.20	6	62	9.62%
2019/01/24	0	0.00	2	50.10	51.70	-2	62	-3.21%
2019/01/22	7	48.23	0	0.00	49.70	7	63	11.07%
2019/01/21	11	49.09	0	0.00	49.70	11	63	17.32%
2019/01/18	11	49.16	0	0.00	49.05	11	66	16.57%
2019/01/17	1	49.70	0	0.00	49.80	1	73	1.37%
2019/01/16	7	49.68	1	49.50	49.80	6	75	7.92%
2019/01/14	11	47.45	0	0.00	48.00	11	82	13.37%
2019/01/11	9	46.92	0	0.00	47.00	9	85	10.51%
2019/01/10	3	46.98	0	0.00	46.95	3	86	3.48%
2019/01/09	19	47.02	0	0.00	47.75	19	86	22.00%
2019/01/08	23	47.65	0	0.00	47.80	23	88	26.13%
2019/01/07	3	47.58	0	0.00	47.95	3	91	3.27%
2019/01/04	2	47.05	0	0.00	47.55	2	106	1.88%
2019/01/03	11	47.44	0	0.00	47.50	11	108	10.17%
2019/01/02	32	46.88	0	0.00	47.60	32	109	29.29%
2018/12/28	41	46.52	0	0.00	47.00	41	108	37.85%
2018/12/27	35	45.18	0	0.00	46.30	35	107	32.49%
2018/12/26	7	43.71	0	0.00	43.35	7	107	6.54%
2018/12/25	4	44.64	0	0.00	44.20	4	107	3.74%
2018/12/21	12	44.16	0	0.00	45.20	12	108	11.09%
2018/12/20	12	45.14	0	0.00	44.95	12	107	11.12%
2018/12/18	5	47.00	0	0.00	47.00	5	111	4.47%
2018/12/17	6	46.30	1	46.00	46.60	5	112	4.43%
2018/12/14	1	47.50	0	0.00	47.50	1	113	0.88%
2018/12/13	3	49.40	3	48.00	48.00	0	113	0.00%
2018/12/10	11	44.15	0	0.00	45.00	11	112	9.79%
2018/12/07	5	44.09	0	0.00	44.25	5	113	4.41%
2018/12/06	33	43.82	0	0.00	44.50	33	113	28.99%
2018/12/05	23	44.78	0	0.00	45.00	23	112	20.51%
2018/12/04	23	44.88	0	0.00	45.70	23	112	20.44%
2018/12/03	8	44.70	0	0.00	45.00	8	112	7.09%
2018/11/30	55	43.61	2	43.95	43.30	53	115	45.99%
2018/11/20	5	34.00	0	0.00	34.00	5	100	4.98%
2018/07/13	0	0.00	1	54.60	53.70	-1	431	-0.23%
2018/07/12	1	51.30	0	0.00	51.70	1	445	0.22%
2018/07/03	0	0.00	1	49.15	48.80	-1	533	-0.19%
2018/07/02	0	0.00	1	49.10	49.10	-1	547	-0.18%
2018/06/12	1	66.60	0	0.00	68.00	1	729	0.14%
2018/06/11	2	67.60	0	0.00	68.00	2	730	0.27%
2018/05/28	2	67.80	0	0.00	68.10	2	705	0.28%
2018/05/24	3	68.27	0	0.00	68.90	3	699	0.43%
2018/05/22	1	70.00	0	0.00	68.60	1	688	0.15%
2018/05/21	2	70.50	0	0.00	71.20	2	680	0.29%
2018/05/17	2	69.50	0	0.00	70.90	2	667	0.30%
2018/05/11	0	0.00	5	71.50	70.70	-5	647	-0.77%
2018/05/03	2	71.80	0	0.00	71.70	2	602	0.33%
2018/04/27	1	81.00	0	0.00	80.60	1	544	0.18%
2018/04/26	1	86.70	3	81.40	81.50	-2	535	-0.37%
2018/04/20	0	0.00	2	90.00	86.70	-2	469	-0.43%
2018/04/19	1	84.20	2	85.00	88.00	-1	414	-0.24%
2018/04/17	0	0.00	3	81.40	79.70	-3	377	-0.79%
2018/04/13	1	82.00	0	0.00	81.80	1	356	0.28%
2018/04/12	1	84.50	0	0.00	81.80	1	347	0.29%
2018/04/11	4	79.95	0	0.00	83.60	4	325	1.23%
2018/04/10	0	0.00	3	76.30	76.00	-3	306	-0.98%
2018/04/09	2	75.60	0	0.00	78.00	2	301	0.66%
2018/04/03	2	80.50	0	0.00	80.60	2	288	0.69%
2018/03/31	4	80.00	0	0.00	76.40	4	246	1.62%
2018/03/29	1	67.80	0	0.00	68.70	1	156	0.64%
2018/03/28	2	62.65	0	0.00	62.50	2	119	1.68%