• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    12.60
  • 漲跌
    ▼0.55
  • 漲幅
    -4.18%
  • 成交量
    612張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百一 (6152)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0300.001013.0512.75-101,404-0.71%
2024/12/0500.00113.3513.30-13,104-0.03%
2024/12/0300.00213.3013.35-23,144-0.06%
2024/11/18214.1500.0014.1523,3280.06%
2024/10/24315.9200.0015.7033,5900.08%
2024/10/1600.00215.5015.80-23,777-0.05%
2024/10/11416.05116.0515.7533,8580.08%
2024/10/092517.054716.7516.75-223,859-0.57%
2024/10/08418.13318.9518.6013,8190.03%
2024/10/0700.002118.1418.30-213,907-0.54%
2024/10/04316.0500.0016.6533,9910.08%
2024/10/0100.00116.4016.40-14,098-0.02%
2024/09/30116.9000.0016.6014,1660.02%
2024/09/26617.2800.0017.0564,4110.14%
2024/09/2500.00218.2518.25-24,450-0.04%
2024/09/2300.00316.9516.95-34,542-0.07%
2024/09/1900.00117.6017.60-14,670-0.02%
2024/09/18317.65217.7017.6514,6830.02%
2024/09/16917.9100.0017.4594,6560.19%
2024/09/131218.98318.9518.5594,6040.20%
2024/09/12419.80419.9619.7504,5590.00%
2024/09/1100.002018.3918.70-204,367-0.46%
2024/09/101016.76817.6417.0024,2250.05%
2024/09/0900.00816.0216.20-84,120-0.19%
2024/09/06314.9500.0014.7534,1420.07%
2024/09/04315.6500.0015.3034,4080.07%
2024/08/2300.00315.6015.75-34,316-0.07%
2024/08/22315.8500.0015.8534,3220.07%
2024/08/2000.00216.4516.25-24,294-0.05%
2024/08/16516.4000.0016.1554,2560.12%
2024/08/15315.5500.0015.7534,2060.07%
2024/08/14415.95516.2416.25-14,171-0.02%
2024/08/09414.8300.0014.7044,0800.10%
2024/08/07215.3000.0015.4024,0170.05%
2024/08/0600.00514.5014.25-53,991-0.13%
2024/08/05714.6000.0014.3073,9470.18%
2024/08/0200.00215.8015.85-23,896-0.05%
2024/08/0100.00116.3016.30-13,883-0.03%
2024/07/2600.00716.7016.50-73,760-0.19%
2024/07/23316.05416.6116.95-13,726-0.03%
2024/07/1900.00417.6317.35-43,584-0.11%
2024/07/18317.50117.5517.5023,5380.06%
2024/07/1700.00117.7518.10-13,486-0.03%
2024/07/16317.50117.9017.6523,4460.06%
2024/07/15218.05218.2817.9003,4000.00%
2024/07/12218.35118.5518.6513,3350.03%
2024/07/11318.80719.1218.75-43,283-0.12%
2024/07/10418.65119.4018.6533,2170.09%
2024/07/09417.351618.8019.45-123,093-0.39%
2024/07/083518.561019.4517.70252,9000.86%
2024/07/0500.002217.3617.85-222,671-0.82%
2024/07/04316.35116.7016.2522,5410.08%
2024/07/032517.0700.0016.70252,4451.02%
2024/07/021618.101118.4018.0052,2780.22%
2024/07/0100.00617.2517.50-62,139-0.28%
2024/06/2800.002016.2316.75-202,024-0.99%
2024/06/27715.19315.9515.3041,9150.21%
2024/06/2600.002814.8315.20-281,800-1.55%
2024/06/25413.3300.0013.8541,6150.25%
2024/06/2400.003413.9113.75-341,569-2.17%
2024/06/21813.49213.6513.7561,5210.39%
2024/06/201513.61313.9513.75121,4910.80%
2024/06/191813.62814.0013.75101,4280.70%
2024/06/18513.652813.1213.70-231,306-1.76%
2024/06/171012.12312.4512.5071,1650.60%
2024/06/141612.451112.5912.4551,1230.45%
2024/06/13912.3200.0012.4091,0770.84%
2024/06/12311.751712.8413.00-14998-1.40%
2024/06/11511.803212.0312.15-27840-3.21%
2024/06/0600.00310.8510.85-3724-0.41%
2024/06/0500.00311.0011.00-3717-0.42%
2024/05/31611.1000.0011.1067370.81%
2024/05/3000.001011.4911.30-10721-1.39%
2024/05/2900.00311.2511.10-3695-0.43%
2024/05/2700.00310.9511.00-3689-0.44%
2024/05/23310.6500.0010.7037740.39%
2024/05/2200.00310.9510.90-3793-0.38%
2024/05/177010.80210.8010.75688248.25%
2024/05/1600.00410.6010.65-4806-0.50%
2024/04/1800.00149.8010.05-141,013-1.38%
2024/04/1700.0018.69.709.81-18.61,013-1.83%
2024/04/10610.0500.0010.1061,0580.57%
2024/04/09310.0500.0010.1031,0710.28%
2024/04/08310.0500.0010.2031,0910.27%
2024/04/03310.0500.0010.1031,1320.26%
2024/03/15310.2500.0010.3031,1970.25%
2024/03/14310.4500.0010.4531,1940.25%
2024/03/11310.7500.0010.7531,2120.25%
2024/03/07311.0500.0011.0031,1900.25%
2024/03/0500.00311.1511.35-31,154-0.26%
2024/03/04611.0300.0011.1061,1350.53%
2024/02/29311.0500.0011.1031,1000.27%
2024/02/27311.05411.3511.30-11,076-0.09%
2024/02/2600.00911.2511.45-91,050-0.86%
2024/02/23410.8800.0010.7549820.41%
2024/02/2100.00310.9510.95-3916-0.33%
2024/02/19510.6500.0010.6058630.58%
2024/02/02310.2500.0010.2538440.36%
2024/02/01310.4500.0010.5038290.36%
2024/01/25311.2500.0011.1537500.40%
2024/01/24111.4000.0011.4017360.14%
2024/01/2300.00811.4911.45-8727-1.10%
2024/01/17610.9500.0010.8066410.93%
2024/01/1600.00511.4911.40-5606-0.82%
2024/01/09310.7500.0010.7535580.54%
百一 相關文章
百一 相關影音