• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    21.25
  • 漲跌
    ▼1.75
  • 漲幅
    -7.61%
  • 成交量
    5,404張
  • 產業
    上市 光電類股

  • 283人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22321.5700.0021.2531,7260.17%
2025/01/17023.4000.0023.0501,7430.00%
2025/01/16223.55323.0523.25-11,762-0.06%
2025/01/1500.00222.2522.90-21,813-0.11%
2025/01/14221.1500.0021.3021,7360.12%
2025/01/10023.3500.0022.8501,7460.00%
2025/01/09224.25225.0023.4001,8240.00%
2025/01/08224.50524.7024.45-31,678-0.18%
2025/01/07424.07324.6523.8511,6960.06%
2025/01/06323.98223.9324.2011,5940.06%
2025/01/03122.3000.0022.0011,4790.07%
2024/12/301921.802023.1023.10-11,332-0.08%
2024/12/2700.00121.1521.00-11,250-0.08%
2024/12/16120.1000.0020.0011,3420.07%
2024/12/13021.1000.0020.4501,3640.00%
2024/12/12021.9000.0021.2001,3650.00%
2024/12/11021.9000.0021.5001,3620.00%
2024/12/10022.1800.0021.9501,3620.00%
2024/12/09022.3000.0022.1001,3700.00%
2024/12/06022.5500.0022.2001,3750.00%
2024/12/05022.2500.0022.1001,4100.00%
2024/12/03021.8000.0021.6001,4310.00%
2024/12/02021.8500.0021.4501,4410.00%
2024/11/29221.7200.0021.6521,4590.14%
2024/11/28021.6500.0021.5501,6090.00%
2024/11/27022.1000.0021.9001,6080.00%
2024/11/26022.8000.0022.3501,6030.00%
2024/11/25022.3000.0022.7001,6010.00%
2024/11/22022.4000.0022.1001,5910.00%
2024/11/21022.0000.0021.9501,5870.00%
2024/11/20022.0000.0021.8001,5860.00%
2024/11/19021.9000.0022.2001,5830.00%
2024/11/18021.8500.0021.6501,5740.00%
2024/11/15022.1000.0022.1501,5750.00%
2024/11/14022.4000.0021.6501,5760.00%
2024/11/13022.6000.0022.4001,5670.00%
2024/11/12022.8500.0022.6501,5660.00%
2024/11/08222.7500.0022.6021,5300.13%
2024/11/07023.1500.0023.1501,5240.00%
2024/11/06222.7500.0022.9021,5210.13%
2024/11/05023.0000.0022.8001,5280.00%
2024/11/01022.30223.4023.10-21,531-0.13%
2024/10/30022.8000.0022.5501,5040.00%
2024/10/29023.30223.2023.10-21,493-0.13%
2024/10/28123.50423.6023.45-31,481-0.20%
2024/10/25024.501024.2124.25-101,453-0.69%
2024/10/24224.956724.4124.25-651,429-4.55%
2024/10/23124.7030024.2324.05-2991,347-22.18% 大賣/鉅額交易
2024/10/2239925.182425.1324.953751,29129.04% 大買/鉅額交易
2024/10/21023.6000.0023.3501,1200.00%
2024/10/18023.4500.0023.1501,1200.00%
2024/10/17323.8500.0023.4031,1140.27%
2024/10/16723.87623.6823.6011,0840.09%
2024/10/15023.60223.4022.95-21,022-0.20%
2024/10/14723.24323.2023.2549730.41%
2024/10/11123.102.123.3523.30-1.1918-0.12%
2024/10/09022.85122.5022.35-1877-0.11%
2024/10/08022.8000.0022.7008800.00%
2024/10/07022.85123.0023.00-1881-0.11%
2024/10/04022.5500.0022.6008970.00%
2024/10/01022.5000.0022.5509310.00%
2024/09/30022.7000.0022.7009420.00%
2024/09/27023.1500.0022.7509600.00%
2024/09/26022.6000.0022.5008960.00%
2024/09/25022.35122.3522.40-1878-0.11%
2024/09/24022.3500.0022.0508750.00%
2024/09/23022.5000.0022.1508720.00%
2024/09/1600.00222.1022.15-2903-0.22%
2024/09/09221.3500.0021.6028950.22%
2024/09/06221.85222.5021.7508900.00%
2024/09/05221.8000.0021.4028660.23%
2024/09/02222.6500.0022.7028520.23%
2024/08/30123.30523.9823.00-4842-0.47%
2024/08/23221.9000.0022.0028380.24%
2024/08/080.220.7400.0020.600.21,2630.01%
2024/08/05020.0500.0020.0501,2560.00%
2024/08/02022.6000.0022.2501,2400.00%
2024/07/30023.6500.0022.6501,2670.00%
2024/07/29022.9500.0022.3501,2770.00%
2024/07/23023.3500.0023.1501,3250.00%
2024/07/22222.9000.0022.8021,3350.15%
2024/07/19024.3000.0023.4001,3390.00%
2024/07/18024.45424.6024.20-41,333-0.30%
2024/07/16124.7500.0024.7511,3160.08%
2024/07/15024.7000.0024.3501,2890.00%
2024/07/12224.6000.0024.5521,2890.16%
2024/07/11024.4500.0024.4001,2790.00%
2024/07/10024.5000.0024.2001,2840.00%
2024/07/09024.6000.0024.1501,2900.00%
2024/07/081.124.7500.0024.551.11,2890.08%
2024/07/05024.25224.5024.65-21,263-0.16%
2024/07/04124.2000.0024.1011,2390.08%
2024/06/2600.00023.4023.5501,2660.00%
2024/06/25024.0500.0023.8001,2630.00%
2024/06/2100.00124.4024.40-11,268-0.08%
2024/06/17024.5000.0024.2501,2430.00%
2024/06/14223.6500.0023.7021,2430.16%
2024/06/12124.0000.0023.7011,2600.08%
2024/06/11023.6500.0023.6001,2680.00%
2024/06/0500.00124.1524.00-11,322-0.08%
2024/06/03024.6500.0024.4001,3890.00%
2024/05/29025.201025.1525.25-101,409-0.71%
2024/05/2843.125.782326.0225.7020.11,3381.50%
2024/05/2300.00223.8523.60-21,272-0.16%
2024/05/170.123.8000.0023.700.11,9880.01%
2024/05/15123.8000.0023.9012,0700.05%
2024/05/130.123.5000.0023.450.12,0970.00%
2024/05/0900.00123.6023.35-12,104-0.05%
2024/05/0200.00123.9523.90-12,114-0.05%
2024/04/30124.0000.0023.9012,1220.05%
2024/04/2300.00122.7022.50-12,134-0.05%
2024/04/2200.00222.9022.40-22,143-0.09%
2024/04/19022.50322.5022.60-32,158-0.14%
2024/04/16222.8500.0022.8022,3360.09%
2024/04/1500.00223.3023.25-22,368-0.08%
2024/03/28024.4300.0024.2502,5660.00%
2024/03/1500.00524.4524.30-53,443-0.15%
2024/03/14224.7000.0024.6523,4410.06%
2024/03/12325.0800.0025.1033,4270.09%
2024/03/0800.00225.4525.35-23,458-0.06%
2024/03/06226.0000.0026.1023,4860.06%
2024/03/05126.0000.0026.0513,5150.03%
2024/03/01026.5000.0026.3503,5400.00%
2024/02/272.126.3100.0026.652.13,8360.05%
2024/02/2614.328.11927.5027.105.33,8810.14%
2024/02/231929.6720.129.2729.30-1.13,720-0.03%
2024/02/2200.00328.2027.95-33,539-0.08%
2024/02/21227.4000.0027.5023,6150.06%
2024/02/16026.40226.4026.50-23,617-0.06%
宏齊 相關文章