統振 (6170)-國票-安和券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
49.8
漲跌
▼0.2
漲幅
-0.40%
成交量
287張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	3	49.55	49.40	-3	308	-0.97%
2024/11/21	1	47.80	0	0.00	48.05	1	323	0.31%
2024/11/20	2	48.00	0	0.00	47.85	2	326	0.61%
2024/11/18	3	47.83	0	0.00	47.65	3	329	0.91%
2024/11/08	0	0.00	0	49.35	49.55	0	325	-0.01%
2024/10/28	0	0.00	5	48.20	48.10	-5	356	-1.40%
2024/10/24	0	0.00	1	47.80	48.10	-1	358	-0.28%
2024/10/22	0	0.00	5	45.90	47.10	-5	352	-1.42%
2024/10/18	5	45.30	0	0.00	44.80	5	362	1.38%
2024/09/23	0	0.00	1	45.65	45.70	-1	513	-0.19%
2024/09/18	2	45.48	0	0.00	45.00	2	536	0.37%
2024/09/16	3	45.30	0	0.00	45.15	3	545	0.55%
2024/08/23	0	0.00	2	46.35	46.30	-2	882	-0.23%
2024/08/14	0	0.00	1	47.20	47.25	-1	905	-0.11%
2024/08/12	1	47.65	0	0.00	47.55	1	903	0.11%
2024/08/06	0	0.00	9	46.00	45.60	-9	931	-0.97%
2024/08/01	10	51.20	0	0.00	51.00	10	922	1.08%
2024/07/19	0	0.00	10	53.30	52.20	-10	920	-1.09%
2024/07/16	0	0.00	1	54.90	54.40	-1	908	-0.11%
2024/07/15	0	55.30	0	0.00	54.80	0	914	0.00%
2024/07/12	19	58.80	2	59.20	59.50	17	884	1.92%
2024/07/11	0	0.00	9	59.11	58.70	-9	853	-1.05%
2024/07/10	2	57.90	0	0.00	57.90	2	847	0.24%
2024/07/08	5	57.70	0	0.00	57.30	5	844	0.59%
2024/06/25	5	57.60	0	0.00	57.70	5	846	0.59%
2024/06/24	1	58.50	0	0.00	58.20	1	839	0.12%
2024/06/18	0	0.00	0.1	60.80	60.90	-0.1	811	-0.01%
2024/06/13	0	58.79	8	58.20	59.20	-8	778	-1.02%
2024/06/07	0	0.00	1	59.40	59.90	-1	740	-0.14%
2024/06/05	9	58.58	0	0.00	57.60	9	691	1.30%
2024/06/03	0	0.00	1	56.90	57.70	-1	695	-0.14%
2024/05/30	0.1	55.46	0	0.00	56.20	0.1	637	0.01%
2024/05/28	0	0.00	1	55.10	55.10	-1	620	-0.16%
2024/05/24	0	0.00	5	53.68	53.50	-5	638	-0.78%
2024/05/06	0	0.00	2	55.30	55.10	-2	793	-0.25%
2024/05/03	0	54.20	0	0.00	54.50	0	786	0.00%
2024/04/19	0	0.00	2	52.60	52.40	-2	792	-0.25%
2024/04/18	0	0.00	5	53.90	53.60	-5	783	-0.64%
2024/04/16	5	52.80	0	0.00	52.90	5	802	0.62%
2024/04/09	0	0.00	13	54.95	55.80	-13	899	-1.45%
2024/03/29	0	0.00	1	53.80	53.80	-1	921	-0.11%
2024/03/20	8	53.30	0	0.00	53.20	8	943	0.85%
2024/03/19	0	0.00	15	54.30	54.10	-15	959	-1.56%
2024/03/08	7	53.43	0	0.00	52.90	7	1,063	0.66%
2024/03/04	0	0.00	10	55.70	55.20	-10	1,014	-0.99%
2024/02/29	10	55.90	0	0.00	55.60	10	1,000	1.00%
2024/02/27	21	55.16	0	0.00	55.20	21	1,001	2.10%
2024/02/22	0	0.00	5	59.80	59.10	-5	944	-0.53%
2024/02/19	1	59.40	1	60.70	58.30	0	860	0.00%
2024/01/30	2	53.10	0	0.00	53.00	2	820	0.24%
2024/01/18	2	52.80	0	0.00	53.10	2	828	0.24%
2024/01/05	3	58.40	0	0.00	58.20	3	836	0.36%
2024/01/04	0	0.00	0.1	58.10	58.80	-0.1	864	-0.01%
2024/01/03	2	57.50	0	0.00	57.60	2	843	0.24%
2023/12/21	0.1	56.10	0	0.00	55.50	0.1	806	0.01%
2023/12/19	0	56.60	0	0.00	56.30	0	806	0.00%
2023/12/13	1	60.30	1	60.90	60.40	0	790	0.00%
2023/10/12	1	59.80	5	61.00	60.60	-4	2,102	-0.19%
2023/10/11	0	0.00	5	60.50	58.00	-5	2,055	-0.24%
2023/10/06	5	58.40	0	0.00	59.00	5	2,036	0.25%
2023/09/15	2	56.90	0	0.00	57.10	2	2,054	0.10%
2023/09/14	2	56.80	0	0.00	57.00	2	2,043	0.10%
2023/09/12	1	52.90	0	0.00	52.50	1	2,011	0.05%
2023/09/08	1	55.80	0	0.00	55.40	1	1,976	0.05%
2023/09/06	50	57.56	50	57.40	56.50	0	1,941	0.00%
2023/09/01	0	0.00	4	58.53	58.00	-4	1,883	-0.21%
2023/08/31	0	0.00	104	60.02	60.00	-104	1,851	-5.62%	大賣/鉅額交易
2023/08/30	4	59.85	2	61.70	59.50	2	1,799	0.11%
2023/08/29	2	60.30	0	0.00	60.50	2	1,759	0.11%
2023/08/25	4	63.80	1	63.90	62.60	3	1,673	0.18%
2023/08/24	1	58.10	1	59.70	60.60	0	1,527	0.00%
2023/08/23	101	62.83	100	58.22	63.20	1	1,390	0.07%	大買/
2023/08/21	2	53.40	4	54.45	55.20	-2	978	-0.20%
2023/08/16	2	50.70	0	0.00	49.90	2	827	0.24%
2023/08/10	100	47.96	0	0.00	48.20	100	693	14.43%
2023/07/31	0	0.00	1	47.00	46.65	-1	534	-0.19%
2023/07/28	1	47.85	5	47.49	47.70	-4	515	-0.78%
2023/07/13	0	0.00	1	44.65	43.85	-1	365	-0.27%
2023/07/12	1	45.70	0	0.00	45.65	1	346	0.29%
2023/07/11	1	46.10	1	43.35	43.60	0	318	0.00%
2023/06/21	8	42.65	37	43.22	43.35	-29	260	-11.15%
2023/05/25	0	0.00	5	40.20	40.20	-5	338	-1.48%
2023/03/13	0	0.00	2	38.50	38.60	-2	303	-0.66%
2023/03/06	0	0.00	4	40.56	40.35	-4	302	-1.32%
2023/03/03	6	41.57	5	41.70	40.90	1	293	0.34%
2023/03/02	95	42.00	90	42.00	42.00	5	249	2.00%
2023/03/01	0	0.00	1	38.20	38.20	-1	186	-0.54%
2023/02/23	1	37.50	0	0.00	37.50	1	193	0.52%
2022/12/14	4	34.85	0	0.00	35.15	4	285	1.40%
2022/12/01	0	0.00	1	35.00	35.15	-1	282	-0.35%
2022/10/28	0	0.00	24	30.00	30.10	-24	400	-6.00%
2022/10/20	1	32.00	0	0.00	32.00	1	414	0.24%
2022/10/19	0	0.00	14	33.37	32.80	-14	412	-3.40%
2022/10/17	38	32.32	0	0.00	31.95	38	390	9.74%
2022/09/22	0	0.00	1	32.30	32.40	-1	441	-0.23%
2022/09/20	10	30.40	0	0.00	30.15	10	437	2.29%
2022/09/15	10	30.99	0	0.00	30.50	10	446	2.24%
2022/09/08	0	0.00	20	30.20	30.25	-20	461	-4.33%
2022/09/01	0	0.00	2	30.95	30.95	-2	473	-0.42%
2022/08/19	2	30.95	0	0.00	30.55	2	522	0.38%
2022/08/18	0	0.00	11	32.61	31.40	-11	510	-2.15%
2022/08/17	2	30.35	1	31.50	31.75	1	460	0.22%
2022/06/24	0	0.00	1	29.50	29.05	-1	634	-0.16%
2022/06/23	1	28.65	0	0.00	28.95	1	635	0.16%
2022/06/07	0	0.00	1	36.20	35.30	-1	601	-0.17%
2022/05/06	1	35.00	0	0.00	35.35	1	602	0.17%
2022/04/18	5	28.69	0	0.00	28.50	5	611	0.82%
2022/03/15	3	30.55	0	0.00	30.20	3	896	0.33%
2022/03/07	5	33.10	0	0.00	32.50	5	898	0.56%
2022/01/24	3	35.70	0	0.00	36.10	3	1,784	0.17%
2022/01/17	0	0.00	15	38.46	38.75	-15	2,489	-0.60%
2022/01/14	38	39.00	0	0.00	38.30	38	2,503	1.52%
2022/01/13	18	38.03	40	37.96	37.95	-22	2,516	-0.87%
2021/12/23	1	47.55	1	47.10	46.80	0	2,710	0.00%
2021/12/22	2	48.20	0	0.00	47.50	2	2,705	0.07%
2021/12/13	0	0.00	1	43.50	43.80	-1	2,793	-0.04%
2021/12/10	0	0.00	20	43.56	43.35	-20	2,802	-0.71%
2021/12/09	20	44.56	0	0.00	44.15	20	2,884	0.69%
2021/12/08	0	0.00	11	44.60	44.25	-11	2,924	-0.38%
2021/12/06	0	0.00	1	44.70	44.60	-1	2,949	-0.03%
2021/12/02	1	44.15	10	44.08	44.00	-9	3,234	-0.28%
2021/11/26	1	46.25	2	46.38	45.10	-1	3,310	-0.03%
2021/11/23	5	45.69	0	0.00	45.55	5	3,283	0.15%
2021/11/22	8	46.19	2	46.68	46.10	6	3,282	0.18%
2021/11/19	0	0.00	1	48.35	47.05	-1	3,293	-0.03%
2021/11/18	1	49.20	3	49.68	48.30	-2	3,280	-0.06%
2021/11/16	1	49.05	0	0.00	48.10	1	3,240	0.03%
2021/11/15	0	0.00	1	47.30	49.05	-1	3,233	-0.03%
2021/11/12	0	0.00	4	47.10	46.30	-4	3,236	-0.12%
2021/11/11	2	47.15	0	0.00	46.50	2	3,287	0.06%
2021/11/10	1	48.15	0	0.00	48.10	1	3,291	0.03%
2021/11/08	0	0.00	2	49.30	47.70	-2	3,262	-0.06%
2021/11/05	3	48.00	10	48.20	47.50	-7	3,250	-0.22%
2021/11/04	8	49.45	0	0.00	49.00	8	3,212	0.25%
2021/11/03	4	50.13	0	0.00	48.75	4	3,192	0.13%
2021/11/02	4	52.63	10	52.90	53.00	-6	3,097	-0.19%
2021/11/01	0	0.00	10	53.92	54.30	-10	3,001	-0.33%
2021/10/29	28	50.31	2	51.60	51.40	26	2,867	0.91%
2021/10/28	1	49.95	12	50.53	51.70	-11	2,648	-0.42%
2021/10/27	1	47.00	4	46.01	47.00	-3	2,431	-0.12%
2021/10/25	7	43.59	3	44.02	44.40	4	2,315	0.17%
2021/10/21	22	42.70	1	44.90	42.00	21	2,380	0.88%
2021/10/20	12	42.13	5	43.84	43.85	7	2,390	0.29%
2021/10/19	0	0.00	7	41.70	41.25	-7	2,361	-0.30%
2021/10/18	17	41.30	13	41.63	40.85	4	2,475	0.16%
2021/10/15	0	0.00	1	39.90	40.45	-1	2,510	-0.04%
2021/10/13	2	38.80	0	0.00	39.00	2	2,772	0.07%
2021/10/12	9	39.62	0	0.00	39.35	9	2,916	0.31%
2021/10/08	0	0.00	1	38.35	38.05	-1	2,987	-0.03%
2021/10/04	0	0.00	2	37.45	37.90	-2	3,181	-0.06%
2021/09/29	0	0.00	11	39.60	39.35	-11	3,292	-0.33%
2021/09/28	1	42.45	4	42.01	41.20	-3	3,371	-0.09%
2021/09/27	0	0.00	2	42.40	41.85	-2	3,445	-0.06%
2021/09/24	1	40.85	5	40.85	41.30	-4	3,729	-0.11%
2021/09/17	0	0.00	4	41.75	39.85	-4	3,900	-0.10%
2021/09/16	2	39.75	0	0.00	39.55	2	3,884	0.05%
2021/09/14	8	41.57	0	0.00	40.60	8	3,873	0.21%
2021/09/13	3	41.92	0	0.00	42.00	3	3,792	0.08%
2021/09/10	5	39.88	0	0.00	39.20	5	3,753	0.13%
2021/09/07	6	40.62	14	45.96	38.20	-8	3,670	-0.22%
2021/09/06	17	41.77	7	42.19	42.35	10	3,439	0.29%
2021/08/25	4	38.78	10	38.80	39.15	-6	3,292	-0.18%
2021/08/20	10	36.20	19	35.91	35.65	-9	3,246	-0.28%
2021/08/19	5	34.25	0	0.00	34.25	5	3,218	0.16%
2021/08/18	14	34.89	0	0.00	36.20	14	3,201	0.44%
2021/08/16	5	34.65	0	0.00	34.60	5	3,100	0.16%
2021/08/12	5	38.75	0	0.00	38.75	5	3,071	0.16%
2021/08/11	0	0.00	4	38.75	38.80	-4	3,080	-0.13%
2021/08/06	0	0.00	5	39.65	39.00	-5	3,085	-0.16%
2021/08/05	5	38.70	5	39.60	38.70	0	3,096	0.00%
2021/08/04	5	38.80	5	39.90	38.80	0	3,156	0.00%
2021/08/02	2	38.50	0	0.00	39.10	2	3,188	0.06%
2021/07/30	9	39.58	0	0.00	38.65	9	3,165	0.28%
2021/07/29	2	40.65	0	0.00	40.60	2	3,151	0.06%
2021/07/28	1	41.90	5	39.74	38.50	-4	3,132	-0.13%
2021/07/27	0	0.00	10	44.03	42.35	-10	3,123	-0.32%
2021/07/26	7	41.50	5	43.75	42.95	2	3,106	0.06%
2021/07/23	13	43.51	12	43.79	43.00	1	3,041	0.03%
2021/07/22	1	45.20	11	46.17	44.80	-10	3,031	-0.33%
2021/07/21	7	44.11	19	44.91	46.90	-12	2,978	-0.40%
2021/07/20	10	42.88	0	0.00	42.65	10	2,899	0.34%
2021/07/19	9	45.08	5	47.29	44.65	4	2,841	0.14%
2021/07/16	3	44.50	7	46.86	43.65	-4	2,695	-0.15%
2021/07/15	9	45.85	12	45.30	47.15	-3	2,551	-0.12%
2021/07/14	156	42.70	212.6	41.75	42.90	-56.6	2,465	-2.30%	大買/大賣/
2021/07/13	7	39.27	0	0.00	39.00	7	2,388	0.29%
2021/07/12	0	0.00	3	39.75	40.50	-3	2,367	-0.13%
2021/07/09	1	38.00	14	37.48	38.50	-13	2,345	-0.55%
2021/07/07	9	36.67	10	36.85	36.45	-1	2,389	-0.04%
2021/07/06	3	36.67	0	0.00	35.10	3	2,398	0.13%
2021/07/05	16	38.75	4	39.88	38.30	12	2,388	0.50%
2021/07/02	2	39.63	2	41.60	41.60	0	2,308	0.00%
2021/07/01	77	39.14	38	39.64	39.25	39	2,231	1.75%
2021/06/30	2	36.35	0	0.00	36.35	2	1,947	0.10%
2021/06/29	3	32.50	33.4	33.03	33.05	-30.4	1,991	-1.53%
2021/06/28	0	0.00	3	30.05	30.05	-3	1,829	-0.16%
2021/06/23	50	24.88	0	0.00	24.90	50	1,919	2.61%
2021/06/17	3	24.25	0	0.00	24.60	3	2,195	0.14%
2021/06/16	2	23.55	0	0.00	24.05	2	2,249	0.09%
2021/06/09	0	0.00	6	23.65	23.60	-6	2,261	-0.27%
2021/06/04	0	0.00	12	24.35	24.30	-12	2,279	-0.53%
2021/06/03	2	24.95	0	0.00	24.90	2	2,286	0.09%
2021/05/20	12	23.96	0	0.00	23.90	12	2,229	0.54%
2021/04/29	2	29.40	0	0.00	29.15	2	1,803	0.11%
2021/04/27	3	29.10	3	28.98	28.95	0	1,730	0.00%
2021/04/14	0	0.00	2	25.15	25.10	-2	1,460	-0.14%
2021/04/12	0	0.00	3	25.90	25.60	-3	1,389	-0.22%
2021/04/09	62	24.95	62	25.01	26.20	0	1,330	0.00%
2021/04/01	120	23.70	120	23.91	23.85	0	1,160	0.00%	大買/大賣/
2021/03/30	63	22.90	60	23.15	23.30	3	1,021	0.29%
2021/03/29	1	21.85	2	21.90	21.90	-1	867	-0.12%
2021/03/26	1	21.50	0	0.00	21.50	1	852	0.12%
2021/03/25	2	21.50	0	0.00	21.45	2	837	0.24%
2021/03/23	4	21.19	14	21.55	21.25	-10	759	-1.32%
2021/03/22	12	21.67	1	21.55	22.20	11	661	1.66%
2021/03/19	3	19.97	5	20.41	20.45	-2	547	-0.37%
2021/01/26	5	18.15	5	18.20	17.60	0	803	0.00%
2021/01/14	15	18.42	55	18.45	18.20	-40	823	-4.86%
2021/01/13	66	18.28	26	18.40	18.25	40	831	4.81%
2021/01/05	45	20.05	295	20.07	19.80	-250	768	-32.55%	大賣/鉅額交易
2021/01/04	138	19.61	3	19.55	19.70	135	745	18.11%	大買/鉅額交易
2020/12/31	123	19.48	8	19.44	19.40	115	739	15.55%	大買/鉅額交易
2020/12/03	1	20.05	0	0.00	19.90	1	746	0.13%
2020/11/26	0	0.00	5	20.50	20.50	-5	691	-0.72%
2020/11/16	0	0.00	2	18.90	18.70	-2	560	-0.36%
2020/11/09	2	18.50	0	0.00	18.20	2	601	0.33%
2020/10/26	6	18.95	41	18.51	18.95	-35	1,154	-3.03%
2020/10/22	1	17.80	1	17.65	17.55	0	1,127	0.00%
2020/10/07	0	0.00	10	17.91	17.85	-10	1,350	-0.74%
2020/10/06	10	17.90	0	0.00	17.85	10	1,438	0.70%
2020/09/09	40	19.25	0	0.00	19.30	40	2,070	1.93%
2020/09/07	0	0.00	80	19.15	19.10	-80	2,101	-3.81%
2020/09/04	16	19.00	0	0.00	19.00	16	2,109	0.76%
2020/09/03	50	19.35	0	0.00	19.25	50	2,119	2.36%
2020/09/01	14	19.25	0	0.00	19.25	14	2,272	0.62%
2020/08/20	0	0.00	3	19.15	18.70	-3	2,398	-0.13%
2020/08/12	1	20.05	1	20.20	20.10	0	2,414	0.00%
2020/08/11	1	20.20	25	20.50	20.05	-24	2,435	-0.99%
2020/08/10	1	21.00	0	0.00	20.50	1	2,466	0.04%
2020/08/07	25	20.41	1	20.15	21.00	24	2,465	0.97%
2020/08/06	4	21.26	61	21.20	20.90	-57	2,465	-2.31%
2020/08/05	20	23.63	22.1	22.80	23.20	-2.1	2,351	-0.09%
2020/08/04	59	21.05	10	22.12	22.10	49	2,258	2.17%
2020/07/31	2	19.90	0	0.00	19.90	2	2,139	0.09%
2020/07/23	6	20.72	0	0.00	20.70	6	2,370	0.25%
2020/07/13	0	0.00	2	21.05	22.45	-2	2,256	-0.09%
2020/07/10	0	0.00	3	20.25	20.45	-3	2,194	-0.14%
2020/07/09	2	20.85	41	20.80	21.00	-39	2,190	-1.78%
2020/07/08	4	21.13	0	0.00	20.85	4	2,169	0.18%
2020/07/07	0	0.00	3	20.65	20.80	-3	2,145	-0.14%
2020/07/06	0	0.00	1	21.15	21.90	-1	2,095	-0.05%
2020/07/03	1	20.35	0	20.40	20.50	1	2,016	0.05%
2020/07/02	1	19.50	10	20.30	20.80	-9	1,968	-0.46%
2020/07/01	45	19.61	10	19.35	19.60	35	1,861	1.88%
2020/06/24	0	0.00	2	18.15	18.05	-2	1,750	-0.11%
2020/06/22	5	18.50	1	18.15	18.15	4	1,776	0.23%
2020/06/18	10	18.10	0	0.00	18.15	10	1,781	0.56%
2020/06/17	0	0.00	15	17.98	17.95	-15	1,777	-0.84%
2020/06/16	1	18.20	2	18.05	18.05	-1	1,787	-0.06%
2020/06/09	2	17.90	0	0.00	17.90	2	1,827	0.11%
2020/06/08	5	18.55	5	18.65	18.55	0	1,805	0.00%
2020/06/05	2	17.75	2	17.80	17.35	0	1,720	0.00%
2020/05/20	2	17.45	0	0.00	17.25	2	1,794	0.11%
2020/05/18	0	0.00	18	17.52	17.45	-18	1,767	-1.02%
2020/05/15	1	17.05	15	17.04	17.40	-14	1,747	-0.80%
2020/05/14	18	16.96	0	0.00	16.70	18	1,738	1.04%
2020/04/30	3	16.23	4	16.29	16.20	-1	1,510	-0.07%
2020/04/29	15	16.20	0	0.00	16.20	15	1,463	1.03%
2020/04/08	0	0.00	22	13.45	13.90	-22	1,906	-1.15%
2020/04/07	0	0.00	45	13.53	13.30	-45	1,989	-2.26%
2020/04/06	42	12.96	10	12.95	13.40	32	2,055	1.56%
2020/03/27	0	0.00	40	13.43	13.00	-40	2,439	-1.64%
2020/03/26	50	13.38	20	12.85	13.30	30	2,534	1.18%
2020/03/25	0	0.00	10	12.90	12.70	-10	2,991	-0.33%
2020/03/23	0	0.00	75	11.25	11.40	-75	3,110	-2.41%
2020/03/20	105	11.85	0	0.00	11.80	105	3,105	3.38%	大買/鉅額交易
2020/03/17	1	11.35	0	0.00	11.85	1	3,059	0.03%
2020/03/12	4	14.70	0	0.00	13.90	4	2,954	0.14%
2020/03/06	26	16.96	0	0.00	16.20	26	2,859	0.91%
2020/03/04	1	16.90	0	0.00	17.20	1	2,849	0.04%
2020/02/26	2	18.15	0	0.00	17.75	2	2,868	0.07%
2020/02/19	2	18.00	2	18.20	18.30	0	2,776	0.00%
2020/02/17	0	0.00	7	17.66	18.40	-7	2,758	-0.25%
2020/02/11	0	0.00	12	17.00	17.00	-12	2,778	-0.43%
2020/02/06	10	17.01	6	17.04	17.50	4	2,761	0.14%
2020/02/05	10	16.80	0	0.00	16.75	10	2,747	0.36%
2020/01/17	0	0.00	16	19.38	19.00	-16	2,631	-0.61%
2020/01/16	1	19.30	11	18.92	18.95	-10	2,582	-0.39%
2020/01/15	0	0.00	10	18.95	18.90	-10	2,538	-0.39%
2020/01/13	2	18.80	0	0.00	18.80	2	2,488	0.08%
2020/01/10	7	18.20	0	0.00	18.20	7	2,459	0.28%
2020/01/09	0	0.00	5	18.50	18.45	-5	2,429	-0.21%
2020/01/06	20	18.18	80	18.22	18.70	-60	2,278	-2.63%
2020/01/03	11	19.74	123	19.27	18.60	-112	2,233	-5.02%	大賣/鉅額交易
2020/01/02	1	19.50	45	19.12	19.50	-44	2,153	-2.04%
2019/12/31	25	18.89	16	19.00	18.75	9	2,025	0.44%
2019/12/30	10	18.38	10	18.40	18.65	0	1,939	0.00%
2019/12/27	15	18.42	0	0.00	18.55	15	1,876	0.80%
2019/12/26	0	0.00	20	17.03	17.55	-20	1,713	-1.17%
2019/12/25	0	0.00	40	17.54	17.65	-40	1,690	-2.37%
2019/12/24	20	17.50	5	17.65	17.65	15	1,720	0.87%
2019/12/23	65	17.20	10	17.20	17.25	55	1,672	3.29%
2019/12/20	45	17.32	1	17.15	16.60	44	1,597	2.75%
2019/12/19	50	17.00	20	16.90	17.05	30	1,320	2.27%
2019/11/20	0	0.00	53	15.50	15.35	-53	1,102	-4.81%
2019/11/18	33	15.15	0	0.00	15.25	33	1,077	3.06%
2019/11/15	0	0.00	1	15.00	15.10	-1	1,060	-0.09%
2019/11/13	86	15.37	50	15.20	15.25	36	1,052	3.42%
2019/11/12	30	14.57	0	0.00	15.10	30	997	3.01%
2019/09/27	55	16.20	55	15.30	15.30	0	1,228	0.00%
2019/09/24	1	15.55	472	15.61	15.90	-471	1,024	-45.99%	大賣/鉅額交易
2019/09/20	35	15.06	0	0.00	15.10	35	820	4.27%
2019/09/12	34	15.73	0	0.00	15.75	34	819	4.15%
2019/09/09	11	16.90	0	0.00	16.00	11	803	1.37%
2019/09/06	20	15.65	0	0.00	15.70	20	735	2.72%
2019/09/04	30	15.65	0	0.00	15.65	30	746	4.02%
2019/08/30	2	15.40	0	0.00	15.45	2	740	0.27%
2019/08/20	40	15.00	70	15.06	14.95	-30	749	-4.00%
2019/08/19	0	0.00	28	15.16	15.05	-28	751	-3.72%
2019/08/14	2	15.35	0	0.00	15.25	2	802	0.25%
2019/08/12	0	0.00	36	15.30	15.40	-36	844	-4.26%
2019/08/02	0	0.00	9	15.15	15.10	-9	962	-0.93%
2019/08/01	43	15.64	43	15.60	15.65	0	1,011	0.00%
2019/07/31	55	15.74	0	0.00	15.80	55	1,045	5.26%
2019/07/30	130	16.03	0	0.00	15.85	130	1,092	11.89%	大買/鉅額交易
2019/07/29	30	16.40	91	16.46	16.40	-61	1,112	-5.48%
2019/07/26	54	15.94	0	0.00	16.00	54	1,185	4.55%
2019/07/25	0	0.00	0.9	15.65	15.70	-0.9	1,209	-0.07%
2019/07/24	34	15.67	80	15.60	15.70	-46	1,201	-3.83%
2019/07/23	133	15.67	0	0.00	15.70	133	1,217	10.92%	大買/鉅額交易
2019/07/22	0	0.00	100	15.77	15.85	-100	1,370	-7.30%
2019/07/19	31	15.20	0	0.00	15.20	31	1,353	2.29%
2019/07/18	42	15.07	24	15.20	15.10	18	1,393	1.29%
2019/07/17	30	14.90	2	15.35	14.90	28	1,468	1.91%
2019/07/16	195	14.84	0	0.00	14.85	195	1,501	12.99%	大買/鉅額交易
2019/07/11	5	15.00	0	0.00	15.00	5	1,460	0.34%
2019/07/09	25	14.82	25	15.00	15.00	0	1,435	0.00%
2019/06/11	0	0.00	1	14.45	14.50	-1	1,479	-0.07%
2019/05/22	1	14.05	0	0.00	13.90	1	1,630	0.06%
2019/05/21	1	14.00	0	0.00	14.80	1	1,597	0.06%
2019/05/20	1	14.50	0	0.00	14.20	1	1,586	0.06%
2019/05/17	10	16.05	0	0.00	15.30	10	1,569	0.64%
2019/05/16	1	16.25	0	0.00	16.05	1	1,541	0.06%
2019/05/15	102	16.85	1	16.85	16.90	101	1,521	6.64%	大買/鉅額交易
2019/05/14	2	16.00	5	16.41	16.55	-3	1,485	-0.20%
2019/05/10	4	15.54	2	15.55	15.95	2	1,447	0.14%
2019/05/09	3	16.60	0	0.00	16.45	3	1,397	0.21%
2019/05/08	1	17.30	0	0.00	17.30	1	1,328	0.08%
2019/05/07	0	0.00	5	17.13	17.35	-5	1,284	-0.39%
2019/05/06	10	16.26	0	0.00	16.20	10	1,226	0.82%
2019/05/03	0	0.00	4	16.75	16.90	-4	1,179	-0.34%
2019/05/02	1	15.80	3	15.88	15.90	-2	1,079	-0.19%
2019/04/30	1	15.25	0	0.00	15.30	1	1,039	0.10%
2019/04/29	1	15.20	0	0.00	15.20	1	1,030	0.10%
2019/04/26	5	15.51	33	15.72	15.25	-28	1,008	-2.78%
2019/04/24	0	0.00	1	15.30	15.10	-1	817	-0.12%
2019/04/23	3	15.13	1	15.50	14.90	2	761	0.26%
2019/04/22	0	0.00	2	14.05	15.10	-2	677	-0.30%
2019/04/17	0	0.00	1	14.15	13.85	-1	608	-0.16%
2019/04/16	1	13.90	1	13.80	13.95	0	599	0.00%
2019/04/11	0	0.00	2	14.10	14.05	-2	560	-0.36%
2019/04/10	3	13.40	11	13.51	13.60	-8	529	-1.51%
2019/04/09	0	0.00	2	13.25	13.10	-2	502	-0.40%
2019/03/26	1	12.65	1	12.60	12.55	0	448	0.00%
2019/03/20	1	12.60	0	0.00	12.55	1	441	0.23%
2019/03/19	2	12.75	0	0.00	12.70	2	442	0.45%
2019/03/07	0	0.00	2	12.70	12.65	-2	426	-0.47%
2019/02/27	0	0.00	1	12.05	12.00	-1	322	-0.31%
2019/01/03	0	0.00	2	10.50	10.45	-2	221	-0.90%
2018/12/13	2	11.50	1	11.60	11.50	1	205	0.49%
2018/12/12	0	0.00	2	11.13	11.00	-2	180	-1.11%
2018/12/11	1	10.70	0	0.00	10.75	1	176	0.57%
2018/12/07	1	11.20	1	11.40	11.30	0	168	0.00%
2018/12/06	3	11.57	0	0.00	11.30	3	157	1.91%
2018/12/05	0	0.00	1	10.20	11.10	-1	105	-0.94%
2018/11/16	0	0.00	10.6	9.55	9.63	-10.6	163	-6.47%
2018/09/14	0	0.00	1	11.20	11.10	-1	344	-0.29%
2018/08/30	0	0.00	2	11.55	11.25	-2	352	-0.57%
2018/08/28	3	11.55	0	0.00	11.15	3	356	0.84%
2018/07/20	2	12.53	0	0.00	11.80	2	407	0.49%
2018/05/21	0	0.00	2	11.20	11.30	-2	683	-0.29%
2018/04/02	10	12.70	0	0.00	12.50	10	1,730	0.58%
2018/02/26	10	12.30	0	0.00	12.15	10	1,682	0.59%
2018/02/23	5	12.40	0	0.00	12.30	5	1,684	0.30%
2018/02/08	0	0.00	10	11.70	11.50	-10	1,650	-0.61%
2018/02/02	15	14.25	0	0.00	13.65	15	1,570	0.96%
2018/02/01	1	14.50	4	14.50	14.50	-3	1,402	-0.21%
2018/01/30	2	14.15	2	14.65	13.50	0	1,369	0.00%
2018/01/29	12	14.06	30	14.00	13.95	-18	1,259	-1.43%
2018/01/24	1	12.90	1	13.00	12.90	0	1,159	0.00%
2018/01/19	2	12.60	0	0.00	12.50	2	1,201	0.17%