新潤 (6186)-國票-安和券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
91.0
漲跌
▼1.9
漲幅
-2.05%
成交量
3,491張
產業
上櫃營建類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	92.63	24	100.33	92.90	-23	1,282	-1.79%
2024/05/06	2	99.10	220	97.92	98.80	-218	1,116	-19.52%	大賣/鉅額交易
2024/05/03	0	0.00	85	89.74	91.70	-85	1,061	-8.01%
2024/05/02	2	89.60	137	87.90	89.40	-135	1,034	-13.05%	大賣/鉅額交易
2024/04/30	2	81.00	39	82.62	82.30	-37	989	-3.74%
2024/04/29	0	0.00	49	82.63	82.60	-49	978	-5.01%
2024/04/26	0	0.00	12	81.57	81.60	-12	957	-1.25%
2024/04/25	0	0.00	24	80.47	79.70	-24	946	-2.53%
2024/04/24	8	79.80	58	80.25	79.80	-50	938	-5.33%
2024/04/23	0	0.00	108	79.72	80.50	-108	934	-11.55%	大賣/鉅額交易
2024/04/22	2	81.30	320	80.24	78.00	-318	915	-34.74%	大賣/鉅額交易
2024/04/19	0	0.00	66	78.32	79.00	-66	865	-7.62%
2024/04/18	1	77.20	94	76.68	77.50	-93	831	-11.18%
2024/04/17	0	0.00	344	74.99	75.60	-344	812	-42.36%	大賣/鉅額交易
2024/04/16	0	0.00	329	70.83	70.10	-329	767	-42.85%	大賣/鉅額交易
2024/04/15	108	68.40	0	0.00	68.00	108	713	15.14%	大買/鉅額交易
2024/04/12	98	69.34	0	0.00	69.40	98	700	13.99%
2024/04/11	0	0.00	4	69.70	69.80	-4	694	-0.58%
2024/04/10	10	71.00	121	71.01	71.00	-111	683	-16.24%	大賣/鉅額交易
2024/04/09	0	0.00	94	71.01	71.10	-94	679	-13.83%
2024/04/08	0	0.00	150	70.91	70.80	-150	673	-22.28%	大賣/鉅額交易
2024/04/03	0	0.00	126	67.15	68.20	-126	657	-19.16%	大賣/鉅額交易
2024/04/02	24	65.70	188	66.61	66.80	-164	644	-25.43%	大賣/鉅額交易
2024/04/01	0	0.00	289	66.29	66.30	-289	635	-45.46%	大賣/鉅額交易
2024/03/29	1	64.90	94	64.53	64.80	-93	622	-14.95%
2024/03/28	0	0.00	32	63.28	63.60	-32	617	-5.18%
2024/03/27	10	63.10	203	63.11	63.10	-193	615	-31.35%	大賣/鉅額交易
2024/03/26	0	0.00	8	62.50	62.00	-8	600	-1.33%
2024/03/25	16	61.80	103	62.17	62.10	-87	598	-14.54%	大賣/
2024/03/22	49	62.06	134	62.46	62.10	-85	593	-14.31%	大賣/
2024/03/21	3	61.80	90	61.76	62.40	-87	582	-14.93%
2024/03/20	24	60.43	127	60.91	61.20	-103	568	-18.11%	大賣/鉅額交易
2024/03/19	1	60.40	201	60.57	60.90	-200	555	-36.03%	大賣/鉅額交易
2024/03/18	44	58.76	96	59.40	59.40	-52	540	-9.62%
2024/03/15	8	59.00	30	59.31	59.30	-22	527	-4.17%
2024/03/14	0	0.00	154	59.22	59.30	-154	519	-29.62%	大賣/鉅額交易
2024/03/13	0	0.00	107	57.67	57.60	-107	500	-21.36%	大賣/鉅額交易
2024/03/12	0	56.90	271	56.74	56.80	-271	504	-53.70%	大賣/鉅額交易
2024/03/08	16	55.75	0	0.00	55.60	16	505	3.17%
2024/03/05	12	56.50	0	0.00	56.50	12	512	2.34%
2024/03/04	0	0.00	106	56.84	56.30	-106	520	-20.37%	大賣/鉅額交易
2024/03/01	0	0.00	93	56.46	56.40	-93	523	-17.76%
2024/02/29	13	55.69	0	0.00	55.70	13	530	2.45%
2024/02/26	63	55.20	0	0.00	55.50	63	525	11.99%
2024/02/23	24	55.85	0	0.00	55.70	24	506	4.73%
2024/02/22	28	57.75	118	57.35	57.10	-90	485	-18.53%	大賣/
2024/02/21	14	58.40	56	58.32	58.40	-42	457	-9.18%
2024/02/19	10	57.50	17	57.62	57.50	-7	476	-1.47%
2024/02/16	48	58.03	49	58.30	57.90	-1	474	-0.21%
2024/02/02	50	58.75	0	0.00	58.70	50	470	10.62%
2024/01/30	0	0.00	43	58.50	58.50	-43	471	-9.13%
2024/01/25	8	58.70	0	0.00	58.70	8	462	1.73%
2024/01/24	8	58.80	20	59.00	58.80	-12	463	-2.59%
2024/01/22	7	59.40	0	0.00	59.40	7	461	1.52%
2024/01/18	24	58.93	0	0.00	59.30	24	460	5.22%
2024/01/17	28	59.16	0	0.00	59.00	28	457	6.12%
2024/01/10	9	59.67	0	0.00	59.70	9	439	2.05%
2024/01/09	40	59.73	0	0.00	59.90	40	439	9.10%
2024/01/08	4	59.40	68	59.90	60.00	-64	437	-14.62%
2024/01/05	48	59.38	0	0.00	59.50	48	432	11.11%
2024/01/03	2	59.30	0	0.00	59.70	2	429	0.47%
2023/12/27	6	58.20	0	0.00	58.20	6	426	1.41%
2023/12/26	0	0.00	11	58.26	58.40	-11	426	-2.58%
2023/12/25	24	57.15	0	0.00	57.00	24	430	5.57%
2023/12/21	33	57.31	0	0.00	57.50	33	436	7.56%
2023/12/20	12	57.60	0	0.00	57.40	12	438	2.74%
2023/12/19	1	57.50	0	0.00	57.40	1	438	0.23%
2023/12/15	21	58.19	0	0.00	58.20	21	436	4.81%
2023/12/14	36	58.45	0	0.00	58.60	36	436	8.25%
2023/12/13	0	0.00	34	58.94	59.00	-34	433	-7.84%
2023/12/12	1	57.70	0	0.00	57.80	1	432	0.23%
2023/12/11	18	57.84	0	0.00	58.20	18	427	4.21%
2023/12/08	15	58.16	0	0.00	58.50	15	420	3.56%
2023/12/07	77	58.41	0	0.00	58.20	77	414	18.57%
2023/12/06	48	59.33	0	0.00	59.00	48	400	11.98%
2023/12/05	0	0.00	4	59.90	60.10	-4	385	-1.04%
2023/12/04	1	59.70	0	0.00	59.70	1	385	0.26%
2023/12/01	0	0.00	52	59.98	59.90	-52	379	-13.71%
2023/11/30	8	57.95	16	58.85	58.90	-8	367	-2.18%
2023/11/29	20	58.14	16	59.20	58.30	4	382	1.05%
2023/11/28	1	58.60	170	58.57	58.50	-169	378	-44.60%	大賣/鉅額交易
2023/11/27	32	56.50	247	56.79	57.10	-215	364	-58.93%	大賣/鉅額交易
2023/11/24	0	0.00	12	56.07	56.00	-12	350	-3.43%
2023/11/22	12	54.50	79	54.83	55.00	-67	339	-19.74%
2023/11/21	0	0.00	12	54.40	53.90	-12	335	-3.58%
2023/11/20	24	53.80	0	0.00	53.90	24	333	7.19%
2023/11/17	32	53.74	51	53.80	53.80	-19	326	-5.82%
2023/11/16	95	53.66	0	0.00	53.90	95	320	29.63%
2023/11/15	0	0.00	56	54.11	54.40	-56	302	-18.50%
2023/11/14	0	0.00	88	53.26	53.30	-88	297	-29.56%
2023/11/13	8	52.80	91	52.60	52.80	-83	297	-27.91%
2023/11/09	0	0.00	28	51.73	51.70	-28	294	-9.52%
2023/11/08	6	51.15	14	51.20	51.10	-8	295	-2.71%
2023/11/03	0	0.00	22	50.40	50.30	-22	292	-7.52%
2023/11/02	4	49.80	0	0.00	49.80	4	293	1.36%
2023/11/01	64	49.38	0	0.00	49.60	64	296	21.60%
2023/10/27	24	50.10	0	0.00	50.10	24	312	7.69%
2023/10/26	21	50.18	0	0.00	50.20	21	317	6.61%
2023/10/16	10	50.72	0	0.00	50.80	10	318	3.14%
2023/10/12	8	50.50	0	0.00	50.70	8	326	2.45%
2023/10/11	42	50.61	0	0.00	50.50	42	327	12.82%
2023/10/06	10	50.90	81	50.95	50.90	-71	324	-21.90%
2023/10/05	2	49.95	0	0.00	50.10	2	319	0.63%
2023/10/04	14	50.00	0	0.00	50.00	14	319	4.38%
2023/10/03	12	50.30	0	0.00	50.00	12	316	3.79%
2023/10/02	16	50.63	0	0.00	50.70	16	314	5.09%
2023/09/28	8	50.00	88	50.73	50.90	-80	312	-25.61%
2023/09/27	49	49.93	40	49.90	49.85	9	305	2.94%
2023/09/26	0	0.00	39	50.46	50.50	-39	303	-12.85%
2023/09/22	28	51.75	0	0.00	52.00	28	295	9.48%
2023/09/20	26	51.68	0	0.00	51.70	26	292	8.90%
2023/09/19	16	52.16	0	0.00	52.20	16	288	5.54%
2023/09/18	8	52.25	0	0.00	52.40	8	287	2.78%
2023/09/15	0	0.00	95	52.67	52.80	-95	286	-33.20%
2023/09/14	5	51.30	0	0.00	51.30	5	282	1.77%
2023/09/13	24	51.35	0	0.00	51.20	24	282	8.49%
2023/09/12	8	51.55	15	51.50	51.60	-7	286	-2.45%
2023/09/11	46	50.99	0	0.00	51.10	46	287	16.00%
2023/09/07	35	51.56	0	0.00	52.00	35	289	12.11%
2023/09/06	0	0.00	0	52.40	52.40	0	283	-0.01%
2023/09/05	7	52.41	0	0.00	52.40	7	284	2.46%
2023/09/04	0	0.00	322	52.53	53.10	-322	278	-115.51%	大賣/鉅額交易
2023/09/01	0	0.00	39	50.78	51.10	-39	257	-15.16%
2023/08/31	0	0.00	2	49.45	49.45	-2	245	-0.81%
2023/08/30	16	48.60	0	0.00	48.85	16	246	6.50%
2023/08/29	4	48.35	0	0.00	48.65	4	245	1.63%
2023/08/28	4	48.60	20	48.58	48.60	-16	245	-6.51%
2023/08/25	3	48.05	9	48.45	48.05	-6	245	-2.45%
2023/08/24	55	47.27	0	0.00	47.65	55	242	22.72%
2023/08/23	6	47.78	0	0.00	47.75	6	238	2.52%
2023/08/22	14	47.96	0	0.00	47.85	14	241	5.79%
2023/08/21	10	48.50	0	0.00	48.50	10	236	4.23%
2023/08/18	18	48.61	0	0.00	48.85	18	232	7.75%
2023/08/17	24	48.98	24	49.43	48.85	0	231	0.00%
2023/08/15	4	49.00	42	48.85	49.00	-38	228	-16.64%
2023/08/14	10	48.41	0	0.00	48.25	10	226	4.41%
2023/08/11	10	49.07	0	0.00	49.15	10	221	4.52%
2023/08/10	10	49.18	0	0.00	49.20	10	223	4.47%
2023/08/09	24	49.33	9	49.39	49.45	15	230	6.50%
2023/08/08	8	49.70	82	49.26	49.70	-74	231	-31.99%
2023/08/07	22	49.31	0	0.00	49.40	22	236	9.29%
2023/08/04	0	0.00	1	49.55	49.65	-1	233	-0.43%
2023/08/02	10	48.40	0	0.00	48.40	10	226	4.42%
2023/08/01	8	48.64	108	48.52	48.85	-100	223	-44.66%	大賣/
2023/07/31	9	46.98	112	46.97	46.95	-103	220	-46.74%	大賣/鉅額交易
2023/07/28	4	46.90	7	46.86	46.90	-3	216	-1.39%
2023/07/27	4	46.75	0	0.00	46.80	4	216	1.85%
2023/07/25	0	0.00	36	46.82	46.85	-36	213	-16.85%
2023/07/24	0	0.00	22	46.72	46.70	-22	212	-10.37%
2023/07/21	0	0.00	38	45.94	46.20	-38	211	-17.93%
2023/07/20	4	45.70	47	45.59	45.70	-43	213	-20.14%
2023/07/19	0	0.00	1	45.15	45.20	-1	214	-0.47%
2023/07/18	20	45.69	25	45.66	44.95	-5	217	-2.30%
2023/07/17	12	43.77	0	0.00	44.30	12	218	5.49%
2023/07/13	24	43.20	0	0.00	43.20	24	232	10.30%
2023/07/06	6	42.98	0	0.00	43.10	6	242	2.48%
2023/07/03	31	42.96	0	0.00	43.00	31	259	11.94%
2023/06/30	0	0.00	2	42.80	42.80	-2	265	-0.75%
2023/06/28	15	42.73	0	0.00	42.80	15	272	5.50%
2023/06/26	6	42.75	0	0.00	42.75	6	289	2.08%
2023/06/21	4	42.68	0	0.00	42.55	4	288	1.39%
2023/06/20	4	42.50	0	0.00	42.75	4	291	1.37%
2023/06/16	47	42.63	0	0.00	42.95	47	301	15.59%
2023/06/14	1	43.50	12	43.55	43.15	-11	301	-3.65%
2023/06/13	1	43.35	12	43.35	43.30	-11	302	-3.64%
2023/06/08	4	42.75	0	0.00	42.75	4	302	1.32%
2023/06/05	1	42.95	0	0.00	42.55	1	307	0.32%
2023/05/29	18	42.51	0	0.00	42.45	18	318	5.66%
2023/05/26	8	42.67	0	0.00	42.35	8	322	2.48%
2023/05/25	4	43.00	0	0.00	43.00	4	330	1.21%
2023/05/23	0	0.00	2	43.00	43.05	-2	341	-0.59%
2023/05/22	28	42.59	0	0.00	42.60	28	341	8.20%
2023/05/19	26	42.95	0	0.00	42.85	26	344	7.56%
2023/05/18	28	43.39	0	0.00	43.35	28	345	8.10%
2023/05/17	22	43.52	0	0.00	43.90	22	348	6.31%
2023/05/16	92	42.88	40	43.31	43.40	52	360	14.43%
2023/05/15	84	43.45	0	0.00	43.30	84	359	23.38%
2023/05/12	10	44.15	89	44.27	44.15	-79	352	-22.38%
2023/05/11	46	43.52	0	0.00	43.30	46	351	13.08%
2023/05/09	36	44.38	0	0.00	44.35	36	352	10.22%
2023/05/08	19	44.65	2	44.88	44.80	17	355	4.78%
2023/05/05	16	44.80	22	45.19	44.80	-6	362	-1.66%
2023/05/04	16	44.80	20	44.91	44.80	-4	359	-1.11%
2023/05/03	12	43.68	0	0.00	43.75	12	363	3.30%
2023/05/02	17	43.74	0	0.00	43.75	17	370	4.58%
2023/04/28	6	43.85	0	0.00	43.85	6	377	1.59%
2023/04/26	2	43.05	0	0.00	43.30	2	381	0.52%
2023/04/25	1	43.30	21	43.50	43.55	-20	387	-5.17%
2023/04/21	16	43.98	5	44.00	44.00	11	432	2.54%
2023/04/20	6	44.05	0	0.00	44.00	6	443	1.35%
2023/04/19	0	0.00	23	43.35	44.50	-23	447	-5.14%
2023/04/17	24	42.30	0	0.00	42.20	24	451	5.32%
2023/04/14	0	0.00	5	42.45	42.45	-5	455	-1.10%
2023/04/13	0	0.00	1	42.10	42.20	-1	469	-0.21%
2023/04/11	45	41.94	10	42.40	41.90	35	486	7.20%
2023/04/10	0	0.00	11	42.40	42.25	-11	507	-2.17%
2023/04/07	10	42.05	29	42.35	42.05	-19	536	-3.54%
2023/04/06	0	0.00	67	42.05	42.25	-67	542	-12.34%
2023/03/31	0	0.00	12	40.39	40.70	-12	562	-2.13%
2023/03/29	37	40.13	6	40.80	40.05	31	578	5.36%
2023/03/28	5	40.45	16	40.90	40.45	-11	591	-1.86%
2023/03/27	2	39.90	0	0.00	40.40	2	587	0.34%
2023/03/21	0	0.00	1.1	38.98	39.00	-1.1	593	-0.19%
2023/03/17	0	0.00	10	38.05	38.05	-10	661	-1.51%
2023/03/16	36	37.84	7	37.85	37.85	29	682	4.25%
2023/03/15	44	37.98	17	38.00	37.95	27	689	3.92%
2023/03/14	60	37.53	24	37.54	37.60	36	698	5.16%
2023/03/13	2	37.40	17	37.45	37.75	-15	707	-2.12%
2023/03/10	0	0.00	35	37.79	37.70	-35	717	-4.88%
2023/03/09	6	37.90	0	0.00	37.90	6	742	0.81%
2023/03/06	78	37.82	10.9	37.77	37.90	67.1	804	8.34%
2023/03/03	0	0.00	9	38.20	37.95	-9	802	-1.12%
2023/03/02	9	37.95	0	0.00	38.00	9	807	1.11%
2023/03/01	0	0.00	12	38.03	38.00	-12	816	-1.47%
2023/02/24	7	37.94	0	0.00	37.80	7	826	0.85%
2023/02/22	20	36.35	0	0.00	36.95	20	833	2.40%
2023/02/20	6	36.95	0	0.00	36.95	6	843	0.71%
2023/02/17	10	36.80	10	36.76	37.00	0	856	0.00%
2023/02/16	0	0.00	4	36.50	36.50	-4	860	-0.46%
2023/02/14	0	0.00	26	36.45	36.05	-26	860	-3.02%
2023/02/13	16	34.98	0	0.00	35.35	16	849	1.88%
2023/02/10	32	34.89	0	0.00	35.00	32	848	3.77%
2023/02/07	32	34.43	0	0.00	34.90	32	842	3.80%
2023/02/03	60	34.38	0	0.00	34.15	60	843	7.11%
2023/02/02	98	34.45	0	0.00	34.45	98	838	11.68%
2023/02/01	76	34.44	0	0.00	34.60	76	839	9.06%
2023/01/31	112	34.39	0	0.00	34.80	112	837	13.37%	大買/鉅額交易
2023/01/30	0	0.00	11	35.83	34.95	-11	838	-1.31%
2023/01/17	52	35.38	0	0.00	35.30	52	846	6.14%
2023/01/13	119	34.73	0	0.00	34.75	119	867	13.72%	大買/鉅額交易
2023/01/11	532	35.07	0	0.00	34.90	532	877	60.65%	大買/鉅額交易
2023/01/10	78	36.39	0	0.00	36.50	78	834	9.35%
2023/01/09	82	36.12	22	36.03	36.20	60	831	7.22%
2023/01/06	24	36.35	0	0.00	36.25	24	830	2.89%
2023/01/05	2	36.25	0	0.00	36.25	2	825	0.24%
2023/01/03	88	35.76	0	0.00	35.60	88	831	10.58%
2022/12/30	10	36.69	0	0.00	36.80	10	819	1.22%
2022/12/29	2	35.90	0	0.00	35.90	2	813	0.25%
2022/12/28	12	35.60	0	0.00	35.25	12	812	1.48%
2022/12/27	240	35.10	3	35.45	35.40	237	795	29.80%	大買/鉅額交易
2022/12/23	24	33.10	0	0.00	34.10	24	761	3.15%
2022/12/22	44	32.90	103	33.60	33.75	-59	734	-8.04%	大賣/
2022/12/20	80	32.06	0	0.00	31.95	80	725	11.03%
2022/12/19	48	32.58	0	0.00	32.65	48	725	6.61%
2022/12/15	150	32.77	0	0.00	32.95	150	741	20.22%	大買/鉅額交易
2022/12/14	20	32.90	0	0.00	32.90	20	752	2.66%
2022/12/13	97	32.99	0	0.00	32.90	97	770	12.60%
2022/12/12	98.3	33.44	1	33.90	33.35	97.3	795	12.24%
2022/12/09	153	32.98	33	34.21	34.10	120	850	14.12%	大買/鉅額交易
2022/12/08	403	32.63	0	0.00	32.55	403	890	45.27%	大買/鉅額交易
2022/12/07	12	32.20	0	0.00	32.45	12	890	1.35%
2022/12/06	116.4	32.13	0	0.00	32.10	116.4	887	13.11%	大買/鉅額交易
2022/12/05	36	32.20	20	32.35	32.15	16	890	1.80%
2022/12/01	0	0.00	26	32.98	32.25	-26	864	-3.01%
2022/11/30	72	32.30	1	32.65	32.55	71	836	8.49%
2022/11/29	0	0.00	8	31.08	31.60	-8	802	-1.00%
2022/11/28	62	30.09	10	30.40	30.40	52	783	6.64%
2022/11/25	24	29.88	0	0.00	29.60	24	771	3.11%
2022/11/24	78	29.99	2	30.10	29.80	76	772	9.84%
2022/11/23	44	30.00	0	0.00	30.00	44	764	5.75%
2022/11/22	185	29.99	46	30.20	30.20	139	756	18.38%	大買/鉅額交易
2022/11/18	0	0.00	15	29.00	29.35	-15	734	-2.04%
2022/11/17	34	28.46	0	0.00	29.00	34	720	4.72%
2022/11/16	97	28.39	0	0.00	28.40	97	710	13.66%
2022/11/15	54	28.50	40	28.00	28.40	14	698	2.01%
2022/11/11	0	0.00	99	26.06	26.30	-99	671	-14.75%
2022/11/10	0	0.00	55	26.00	26.00	-55	666	-8.25%
2022/11/09	0	0.00	10	26.00	26.10	-10	666	-1.50%
2022/11/08	0	0.00	13	26.00	26.05	-13	666	-1.95%
2022/11/07	10	26.00	0	0.00	26.00	10	666	1.50%
2022/11/02	63	25.75	0	0.00	25.70	63	664	9.47%
2022/10/26	0	25.70	19	26.00	26.00	-19	644	-2.94%
2022/10/25	24	25.28	0	0.00	25.85	24	635	3.78%
2022/10/24	0	0.00	3	28.65	28.30	-3	619	-0.48%
2022/10/21	0.1	28.20	0	0.00	28.00	0.1	601	0.01%
2022/10/19	2	28.78	0	0.00	28.80	2	576	0.35%
2022/10/18	0	0.00	12	28.70	28.70	-12	566	-2.12%
2022/10/13	1.3	28.27	10	28.85	28.65	-8.7	532	-1.64%
2022/10/12	40	29.08	28	29.25	29.25	12	522	2.30%
2022/10/11	51	29.00	250	29.29	29.25	-199	516	-38.56%	大賣/鉅額交易
2022/10/06	11	30.72	27	30.84	31.00	-16	496	-3.23%
2022/10/05	2	29.98	0	0.00	30.05	2	487	0.41%
2022/10/04	0	0.00	35	30.41	30.30	-35	483	-7.24%
2022/10/03	0	0.00	112	30.44	30.40	-112	474	-23.58%	大賣/鉅額交易
2022/09/30	1	30.00	0	0.00	30.75	1	468	0.21%
2022/09/29	5	30.35	5	30.80	30.50	0	463	0.00%
2022/09/28	100	30.64	68	30.00	30.20	32	458	6.97%
2022/09/26	71	31.07	0	0.00	30.65	71	442	16.03%
2022/09/23	6	32.03	0	0.00	31.95	6	427	1.40%
2022/09/22	50	32.00	0	0.00	32.05	50	415	12.04%
2022/09/21	176	32.01	0	0.00	32.05	176	404	43.55%	大買/鉅額交易
2022/09/20	85	31.81	5	32.15	32.00	80	385	20.74%
2022/09/19	223	32.44	25	32.55	32.30	198	365	54.22%	大買/鉅額交易
2022/09/16	350	32.10	0	0.00	32.10	350	326	107.06%	大買/鉅額交易
2022/09/15	1,215	31.06	0	0.00	31.55	1,215	246	493.80%	大買/鉅額交易
2022/09/14	14	28.61	0	0.00	29.70	14	156	8.92%
2022/09/12	0	0.00	1	27.85	28.15	-1	126	-0.79%
2022/08/18	0	0.00	1	26.95	27.05	-1	110	-0.90%
2022/06/29	0	0.00	0.1	26.65	26.65	-0.1	208	-0.04%
2022/06/24	0	0.00	1	26.70	26.65	-1	222	-0.45%
2022/06/17	0	0.00	2	26.95	27.00	-2	252	-0.79%
2022/06/02	0	0.00	6	27.35	27.35	-6	274	-2.19%
2022/05/30	0	0.00	2	27.35	27.25	-2	278	-0.72%
2022/05/25	2	27.00	0	0.00	27.15	2	280	0.71%
2022/05/23	0	0.00	7	27.54	27.45	-7	280	-2.50%
2022/05/20	0	0.00	7	27.45	27.35	-7	279	-2.50%
2022/05/19	1	27.00	0	0.00	27.30	1	276	0.36%
2022/05/18	6	27.23	1	27.50	27.20	5	276	1.81%
2022/05/17	1	27.30	0	0.00	27.10	1	268	0.37%
2022/05/11	16	27.21	0	0.00	26.85	16	264	6.05%
2022/04/26	1	26.30	0	0.00	26.15	1	246	0.41%
2022/04/06	0	0.00	39	27.26	27.30	-39	198	-19.62%
2021/12/27	0	0.00	0.6	26.45	26.45	-0.6	232	-0.24%
2021/12/22	0	0.00	15	26.50	26.55	-15	255	-5.87%
2021/12/20	0	0.00	5	26.60	26.60	-5	272	-1.83%
2021/12/10	16	27.20	0	0.00	27.15	16	303	5.28%
2021/12/08	0	0.00	6	26.75	26.80	-6	301	-1.99%
2021/11/04	0	0.00	0	27.30	27.25	0	327	0.00%
2021/09/22	0	0.00	1	29.05	29.10	-1	306	-0.33%
2021/09/10	1	28.95	0	0.00	28.95	1	308	0.32%
2021/08/05	0	0.00	2	29.40	29.45	-2	317	-0.63%
2021/06/08	0	0.00	5	27.62	27.65	-5	700	-0.71%
2021/06/01	2	27.90	0	0.00	27.90	2	731	0.27%
2021/05/12	0	0.00	44	27.08	27.50	-44	713	-6.17%
2021/05/07	0	0.00	56	28.81	28.85	-56	691	-8.10%
2021/05/05	100	29.50	0	0.00	29.20	100	676	14.77%
2021/03/16	0	0.00	5	28.95	28.95	-5	460	-1.09%
2021/03/04	0	0.00	3	28.90	28.90	-3	527	-0.57%
2021/02/05	5	27.45	0	0.00	27.35	5	584	0.86%
2021/01/14	0	0.00	5	28.20	28.25	-5	555	-0.90%
2021/01/06	2	29.15	0	0.00	29.15	2	502	0.40%
2021/01/05	0	0.00	0	29.20	29.20	0	498	0.00%
2020/12/01	0	0.00	4	30.15	30.50	-4	477	-0.84%
2020/11/27	1	30.15	0	0.00	30.35	1	462	0.22%
2020/09/25	2	26.95	0	0.00	27.05	2	942	0.21%
2020/09/18	2	28.80	0	0.00	28.80	2	1,008	0.20%
2020/09/11	0	0.00	3	28.40	28.20	-3	1,040	-0.29%
2020/09/01	0	0.00	1	27.60	27.60	-1	1,090	-0.09%
2020/08/26	0	28.40	0	0.00	28.25	0	1,088	0.00%
2020/07/17	15	34.40	16	34.22	34.40	-1	1,065	-0.09%
2020/07/13	7	33.49	0	0.00	33.30	7	975	0.72%
2020/07/10	10	33.85	0	0.00	34.10	10	940	1.06%
2020/07/09	11	34.78	0	0.00	34.70	11	914	1.20%
2020/07/08	19	34.35	15	34.40	34.50	4	885	0.45%
2020/07/07	17	33.74	0	0.00	34.00	17	863	1.97%
2020/07/06	1	33.05	0	0.00	33.10	1	837	0.12%
2020/07/03	1	32.15	0	0.00	32.60	1	817	0.12%
2020/06/30	1	31.50	0	0.00	31.85	1	762	0.13%
2020/06/04	3	29.90	0	0.00	29.85	3	675	0.44%
2020/04/24	0	0.00	10	27.80	27.90	-10	441	-2.27%
2020/04/01	10	26.80	0	0.00	26.05	10	424	2.36%
2020/03/16	0	0.00	1	22.45	24.00	-1	407	-0.25%
2020/03/12	1	24.65	1	24.85	23.80	0	374	0.00%
2020/03/11	1	26.05	0	0.00	26.05	1	355	0.28%
2019/11/08	0	0.00	2	29.95	30.35	-2	537	-0.37%
2019/10/15	2	27.55	0	0.00	27.55	2	496	0.40%
2019/10/14	0	0.00	15	27.35	27.50	-15	495	-3.03%
2019/10/09	15	26.94	0	0.00	27.00	15	501	2.99%
2019/09/24	0	0.00	1	26.15	25.90	-1	547	-0.18%
2019/09/20	0	0.00	21	25.98	26.25	-21	548	-3.83%
2019/09/19	0	0.00	2	25.65	25.65	-2	546	-0.37%
2019/09/17	0	0.00	12	26.09	25.85	-12	535	-2.24%
2019/09/16	0	0.00	4	26.33	26.30	-4	527	-0.76%
2019/09/05	0	0.00	15	26.70	26.45	-15	525	-2.86%
2019/09/04	0	0.00	4	26.88	27.00	-4	516	-0.78%
2019/09/03	0	0.00	1	26.60	26.55	-1	516	-0.19%
2019/09/02	0	0.00	4	26.28	26.45	-4	510	-0.78%
2019/08/29	4	25.65	18	26.22	25.60	-14	513	-2.73%
2019/08/23	1	25.00	0	0.00	25.25	1	478	0.21%
2019/08/20	1	25.45	0	0.00	25.55	1	478	0.21%
2019/08/19	5	25.15	0	0.00	25.20	5	470	1.06%
2019/07/30	3	22.35	0	0.00	22.20	3	438	0.68%
2019/07/26	8	22.60	0	0.00	22.55	8	438	1.82%
2019/07/25	6	22.61	0	0.00	22.65	6	434	1.38%
2019/07/24	2	22.55	0	0.00	22.55	2	434	0.46%
2019/07/15	4	20.93	0	0.00	21.30	4	425	0.94%
2019/07/12	3	21.40	0	0.00	21.40	3	412	0.73%
2019/07/11	9	21.98	0	0.00	21.95	9	401	2.24%
2019/07/10	6	22.42	0	0.00	22.40	6	387	1.55%
2019/07/04	1	22.25	0	0.00	22.30	1	365	0.27%
2019/07/03	12	22.15	0	0.00	22.30	12	365	3.29%
2019/07/02	9	22.18	0	0.00	22.30	9	367	2.45%
2019/06/17	2	21.83	0	0.00	21.95	2	349	0.57%
2019/06/14	2	21.80	0	0.00	21.80	2	347	0.58%
2019/06/13	1	21.70	0.1	21.85	21.85	0.9	347	0.25%
2019/06/05	0	0.00	12	22.08	22.30	-12	373	-3.21%
2019/06/03	3	22.60	0	0.00	22.60	3	355	0.84%
2019/05/28	3	21.80	0	0.00	21.80	3	317	0.95%
2019/05/20	8	19.93	0	0.00	19.90	8	316	2.53%
2019/05/17	1	20.15	0	0.00	20.20	1	314	0.32%
2019/03/14	0	0.00	5	18.15	17.90	-5	295	-1.69%
2019/02/27	0	0.00	1	19.70	19.70	-1	255	-0.39%
2019/02/25	0	0.00	1	20.15	20.05	-1	250	-0.40%
2019/02/18	2	19.45	0	0.00	19.50	2	206	0.97%
2018/12/03	0	0.00	2	16.30	16.35	-2	250	-0.80%
2018/11/15	0	0.00	2	17.00	17.00	-2	294	-0.68%
2018/10/16	0	0.00	2	18.40	18.60	-2	325	-0.62%
2018/10/12	2	17.30	0	0.00	18.15	2	312	0.64%
2018/10/05	0	0.00	2	19.10	18.65	-2	287	-0.69%
2018/08/13	2	17.00	0	0.00	16.85	2	208	0.96%
2018/05/14	0	0.00	1	15.50	15.60	-1	506	-0.20%
2018/05/09	0	0.00	4	15.81	16.00	-4	489	-0.82%
2018/05/08	0	0.00	2	15.88	15.50	-2	481	-0.42%
2018/05/07	5	16.00	3	15.90	15.85	2	477	0.42%
2018/05/04	2	16.10	4	15.96	16.10	-2	471	-0.42%
2018/05/03	1	15.55	10	15.46	15.75	-9	460	-1.96%
2018/05/02	2	15.90	5	16.55	16.30	-3	429	-0.70%
2018/04/30	5	15.31	15	15.45	15.45	-10	335	-2.98%
2018/04/24	0	0.00	0.4	14.00	14.10	-0.4	237	-0.17%
2018/04/23	6	13.78	0	0.00	13.80	6	227	2.63%
2018/03/14	5	12.95	0	0.00	13.05	5	153	3.26%
2018/03/09	0	0.00	1	13.70	13.75	-1	120	-0.83%
2018/03/07	5	13.90	0	0.00	14.00	5	117	4.27%
2018/03/02	15	14.12	0	0.00	14.20	15	110	13.54%