佳必琪 (6197)-國票-安和券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
136.0
漲跌
▼15.0
漲幅
-9.93%
成交量
11,638張
產業
上市電子零組件類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	110	139.44	218	143.58	136.00	-108	4,389	-2.46%	大買/大賣/鉅額交易
2024/04/18	138	153.00	6	155.42	151.00	132	4,203	3.14%	大買/鉅額交易
2024/04/17	4	153.63	12	155.75	151.00	-8	4,190	-0.19%
2024/04/16	10	153.20	0	0.00	150.50	10	4,164	0.24%
2024/04/15	1	171.00	0	0.00	167.00	1	4,132	0.02%
2024/04/12	29	171.38	2	173.50	175.00	27	4,112	0.66%
2024/04/11	29	171.41	0	0.00	169.00	29	4,076	0.71%
2024/04/10	2	178.00	3	173.83	174.50	-1	4,060	-0.02%
2024/04/09	1	161.50	91	166.99	167.50	-90	4,032	-2.23%
2024/04/08	0	0.00	82	167.06	163.00	-82	4,002	-2.05%
2024/04/03	1	168.00	9	158.22	171.00	-8	3,953	-0.20%
2024/04/02	12	153.17	104	153.14	155.50	-92	3,898	-2.36%	大賣/
2024/04/01	0	0.00	103	152.14	152.50	-103	3,530	-2.92%	大賣/鉅額交易
2024/03/29	0	0.00	6	139.00	139.00	-6	3,283	-0.18%
2024/03/28	360	126.50	14	126.50	126.50	346	3,236	10.69%	大買/鉅額交易
2024/03/27	19	114.71	11	113.36	115.00	8	3,203	0.25%
2024/03/26	15	112.90	0	0.00	111.50	15	3,075	0.49%
2024/03/25	1	113.50	2.5	110.70	113.50	-1.5	2,871	-0.05%
2024/03/22	6	104.92	1	106.00	103.50	5	2,755	0.18%
2024/03/21	2	98.45	2	99.40	100.50	0	2,667	0.00%
2024/03/13	2	107.25	0	0.00	108.50	2	2,570	0.08%
2024/03/12	74	108.70	2	108.50	108.00	72	2,605	2.76%
2024/03/11	1	105.50	2	105.50	105.50	-1	2,590	-0.04%
2024/03/08	38	104.05	34	103.41	102.50	4	2,517	0.16%
2024/03/07	1	113.50	5	115.00	113.00	-4	2,213	-0.18%
2024/03/06	10	113.05	32	107.77	116.00	-22	1,972	-1.12%
2024/03/05	21	105.09	22	101.10	105.50	-1	1,649	-0.06%
2024/03/04	6	95.85	2	95.90	96.00	4	1,599	0.25%
2024/03/01	1	93.90	0	0.00	93.60	1	1,584	0.06%
2024/02/29	20	95.47	4	95.30	95.30	16	1,603	1.00%
2024/02/23	0	0.00	2	92.20	90.60	-2	1,641	-0.12%
2024/02/22	0	0.00	1	91.00	89.70	-1	1,670	-0.06%
2024/02/20	0	0.00	1	91.40	91.20	-1	1,707	-0.06%
2024/02/16	0.1	91.40	32.2	88.64	92.80	-32.1	1,697	-1.89%
2024/02/15	39	87.50	9	87.50	87.50	30	1,609	1.86%
2024/02/05	1	79.60	0	0.00	79.60	1	1,585	0.06%
2024/01/16	2	79.60	0	0.00	79.80	2	2,985	0.07%
2024/01/15	2	81.20	0	0.00	81.00	2	3,033	0.07%
2024/01/10	2	80.30	0	0.00	79.90	2	3,085	0.06%
2023/12/28	0	85.00	0	0.00	83.60	0	3,221	0.00%
2023/12/27	0.1	84.00	0	0.00	84.00	0.1	3,227	0.00%
2023/12/22	0	0.00	1	84.20	83.50	-1	3,268	-0.03%
2023/12/13	3	88.57	0	0.00	88.60	3	3,350	0.09%
2023/12/12	2	89.50	0	0.00	89.40	2	3,341	0.06%
2023/12/11	6	92.00	0	0.00	92.00	6	3,332	0.18%
2023/12/07	8	95.29	9	93.58	91.80	-1	3,246	-0.03%
2023/12/04	3.1	93.04	3	90.60	90.90	0.1	3,037	0.00%
2023/12/01	0	0.00	1	91.70	91.50	-1	3,027	-0.03%
2023/11/24	2	90.50	2	92.20	91.00	0	2,875	0.00%
2023/11/22	0	0.00	4	88.30	89.80	-4	2,772	-0.14%
2023/11/21	0	0.00	1	88.00	87.80	-1	2,740	-0.04%
2023/11/20	0	0.00	5	89.44	90.00	-5	2,694	-0.19%
2023/11/13	6	87.35	0	0.00	86.10	6	2,632	0.23%
2023/11/10	8	88.20	6	87.73	87.20	2	2,610	0.08%
2023/11/09	6.1	88.69	9	89.60	88.70	-2.9	2,592	-0.11%
2023/11/08	4	90.00	11	88.14	89.40	-7	2,553	-0.27%
2023/11/07	8	85.79	5	87.90	85.30	3	2,438	0.12%
2023/11/06	4	92.33	0	0.00	94.00	4	2,324	0.17%
2023/11/02	0	0.00	1	88.50	88.30	-1	2,226	-0.04%
2023/10/31	0	0.00	5	85.10	83.10	-5	2,121	-0.24%
2023/10/27	0	0.00	9	84.60	83.30	-9	2,075	-0.43%
2023/10/26	9	83.90	0	0.00	83.90	9	2,027	0.44%
2023/10/25	1	88.80	8.5	85.40	87.00	-7.5	1,926	-0.39%
2023/10/24	5	81.74	5	82.60	82.90	0	1,753	0.00%
2023/10/23	0	0.00	0.8	78.90	78.90	-0.8	1,551	-0.05%
2023/10/19	5	71.40	0	0.00	72.40	5	1,529	0.33%
2023/10/12	0	0.00	1	78.30	78.80	-1	1,773	-0.06%
2023/10/11	6	75.47	0	0.00	75.00	6	1,743	0.34%
2023/10/03	0	0.00	1	73.60	72.70	-1	1,757	-0.06%
2023/10/02	0	0.00	4	74.60	74.00	-4	1,760	-0.23%
2023/09/26	4	73.00	0	0.00	71.50	4	1,781	0.22%
2023/09/25	0	0.00	5	73.60	74.50	-5	1,789	-0.28%
2023/09/20	0	0.00	5	71.10	69.50	-5	1,866	-0.27%
2023/09/07	0	0.00	5	70.50	69.80	-5	1,863	-0.27%
2023/09/06	5	69.98	0	0.00	69.50	5	1,862	0.27%
2023/09/05	0	0.00	5	69.16	69.10	-5	1,830	-0.27%
2023/09/01	1	65.20	0	0.00	64.20	1	1,827	0.05%
2023/08/24	2	68.00	0	0.00	68.00	2	1,926	0.10%
2023/08/22	0	0.00	2	71.10	68.50	-2	1,981	-0.10%
2023/08/17	0	0.00	5	68.30	70.40	-5	2,068	-0.24%
2023/08/16	0	0.00	10	69.20	69.40	-10	2,137	-0.47%
2023/08/10	0	0.00	30	69.02	67.70	-30	2,124	-1.41%
2023/08/09	9	70.32	0	0.00	70.00	9	2,107	0.43%
2023/08/08	20	71.10	1	71.30	71.70	19	2,096	0.91%
2023/08/07	30	67.47	0	0.00	69.70	30	1,995	1.50%
2023/08/04	0.1	63.30	0	0.00	63.40	0.1	1,954	0.00%
2023/07/31	1.1	70.03	0	0.00	67.50	1.1	1,988	0.06%
2023/07/19	1	74.10	1	74.80	71.70	0	1,864	0.00%
2023/07/17	0	0.00	0.8	75.90	75.90	-0.8	1,638	-0.05%
2023/07/05	0	0.00	1	72.30	71.30	-1	1,777	-0.06%
2023/07/03	1	70.30	0	0.00	69.80	1	1,831	0.05%
2023/06/21	0	0.00	1	62.70	62.90	-1	1,609	-0.06%
2023/06/07	1	60.90	0	0.00	61.00	1	1,545	0.06%
2023/05/30	0	0.00	30	63.00	61.60	-30	1,445	-2.08%
2023/05/29	0	0.00	56	61.43	61.00	-56	1,402	-3.99%
2023/05/26	82	61.14	0	0.00	62.00	82	1,373	5.97%
2023/05/24	5	62.46	5	61.86	60.20	0	1,311	0.00%
2023/05/23	5	62.52	1	62.70	60.30	4	1,265	0.32%
2023/05/22	1	59.00	1	59.30	59.60	0	1,192	0.00%
2023/05/08	1	54.90	1	55.80	55.20	0	998	0.00%
2023/04/17	0	0.00	5	55.50	55.80	-5	810	-0.62%
2023/04/14	62	57.10	61	56.23	56.80	1	779	0.13%
2023/04/10	1	52.10	1	53.80	52.00	0	600	0.00%
2023/04/07	1	52.60	5	52.84	53.10	-4	536	-0.75%
2023/04/06	0	0.00	2	48.50	48.75	-2	438	-0.46%
2023/03/30	0	0.00	4	46.50	46.40	-4	423	-0.94%
2023/03/29	3	45.10	0	0.00	45.30	3	414	0.72%
2023/03/28	5	45.97	0	0.00	44.90	5	411	1.22%
2023/03/08	0	0.00	6	46.93	47.20	-6	396	-1.51%
2023/03/06	0	0.00	2	45.80	45.90	-2	382	-0.52%
2023/03/03	0	0.00	4	45.28	45.35	-4	375	-1.07%
2023/03/01	0	0.00	2	45.40	45.15	-2	371	-0.54%
2023/02/24	4	44.60	0	0.00	44.50	4	366	1.09%
2023/02/23	2	44.80	0	0.00	45.05	2	361	0.55%
2023/02/21	8	44.80	0	0.00	45.25	8	353	2.26%
2023/02/20	0	0.00	4	44.30	45.00	-4	349	-1.15%
2023/02/17	2	43.10	6	44.05	44.30	-4	338	-1.18%
2023/02/16	1	43.55	0	0.00	43.60	1	332	0.30%
2023/02/14	7	44.01	0	0.00	44.00	7	330	2.12%
2023/02/08	0	0.00	4	43.33	43.00	-4	321	-1.25%
2023/02/06	0	0.00	4	43.35	43.60	-4	312	-1.28%
2023/02/02	0	0.00	11	43.33	43.25	-11	303	-3.62%
2023/02/01	3	43.30	2	43.30	43.35	1	297	0.34%
2023/01/31	0	0.00	8	41.60	42.15	-8	278	-2.88%
2023/01/06	2	41.80	0	0.00	41.65	2	251	0.80%
2022/12/23	6	41.15	0	0.00	40.25	6	225	2.66%
2022/12/21	2	39.60	0	0.00	39.35	2	213	0.94%
2022/12/20	6	39.67	0	0.00	39.10	6	216	2.77%
2022/12/15	6	40.87	0	0.00	40.40	6	216	2.77%
2022/12/13	4	40.78	0	0.00	40.50	4	214	1.86%
2022/12/07	0	0.00	1	41.00	40.30	-1	225	-0.44%
2022/12/02	0	0.00	1	39.70	39.60	-1	200	-0.50%
2022/11/15	2	38.05	0	0.00	38.00	2	219	0.91%
2022/10/19	1	35.75	0	0.00	35.70	1	239	0.42%
2022/10/11	1	37.65	0	0.00	37.60	1	240	0.42%
2022/10/05	0	0.00	1	39.30	39.30	-1	267	-0.37%
2022/09/26	1	37.45	0	0.00	37.30	1	266	0.38%
2022/09/06	0	0.00	2	40.00	39.20	-2	230	-0.87%
2022/08/25	0	0.00	2	38.60	39.00	-2	239	-0.84%
2022/08/18	0	0.00	1	38.30	38.35	-1	251	-0.40%
2022/08/17	1	37.50	0	0.00	37.45	1	253	0.39%
2022/07/29	0	0.00	1	35.85	36.00	-1	258	-0.39%
2022/07/18	0	0.00	3	34.25	35.00	-3	273	-1.10%
2022/07/15	2	33.03	0	0.00	33.10	2	270	0.74%
2022/07/12	1	35.90	0	0.00	35.90	1	252	0.40%
2022/07/11	1	36.85	0	0.00	36.90	1	255	0.39%
2022/07/07	2	36.30	0	0.00	36.35	2	261	0.77%
2022/07/05	0	0.00	1	36.60	37.40	-1	281	-0.36%
2022/06/30	1	37.10	0	0.00	36.85	1	286	0.35%
2022/06/20	1	38.00	0	0.00	37.40	1	347	0.29%
2022/06/15	1	39.30	0	0.00	39.50	1	354	0.28%
2022/06/10	0	0.00	5	40.00	40.20	-5	377	-1.33%
2022/06/09	0	0.00	10	40.50	40.40	-10	388	-2.58%
2022/06/08	15	41.23	3	41.25	40.30	12	392	3.06%
2022/05/30	0	0.00	1	39.15	39.45	-1	465	-0.21%
2022/05/25	0	0.00	1	38.05	38.35	-1	549	-0.18%
2022/05/19	2	36.85	0	0.00	37.35	2	787	0.25%
2022/05/12	0	0.00	13	36.88	36.60	-13	1,350	-0.96%
2022/05/11	0	0.00	2	37.80	37.60	-2	1,376	-0.15%
2022/05/06	1	38.50	0	0.00	39.05	1	1,385	0.07%
2022/05/04	0	0.00	1	39.55	39.65	-1	1,389	-0.07%
2022/04/25	1	39.00	0	0.00	39.00	1	1,420	0.07%
2022/04/20	0	0.00	1	40.40	40.25	-1	1,431	-0.07%
2022/04/11	1	41.20	0	0.00	39.95	1	1,541	0.06%
2022/04/07	1	41.70	0	0.00	41.15	1	1,547	0.06%
2022/03/31	1	43.00	0	0.00	43.05	1	1,661	0.06%
2022/03/29	0	0.00	1	44.20	43.80	-1	1,656	-0.06%
2022/03/25	1	43.45	1	44.30	43.40	0	1,634	0.00%
2022/03/21	0	0.00	1	43.40	42.90	-1	1,630	-0.06%
2022/03/18	5	42.50	0	0.00	42.80	5	1,628	0.31%
2022/03/17	10	42.68	2	43.00	43.05	8	1,627	0.49%
2022/03/11	1	42.80	1	44.05	42.65	0	1,597	0.00%
2022/03/09	1	42.75	1	43.75	42.30	0	1,583	0.00%
2022/03/08	0	0.00	2	42.25	42.00	-2	1,568	-0.13%
2022/03/04	2	44.55	0	0.00	44.10	2	1,533	0.13%
2022/03/03	1	45.10	2	45.90	45.00	-1	1,518	-0.07%
2022/03/02	2	44.90	1	45.70	44.70	1	1,499	0.07%
2022/03/01	1	46.00	0	0.00	45.70	1	1,483	0.07%
2022/02/25	1	46.15	4	46.71	46.30	-3	1,464	-0.20%
2022/02/24	1	45.70	10	44.55	44.55	-9	1,410	-0.64%
2022/02/23	1	47.00	1	47.60	47.10	0	1,375	0.00%
2022/02/22	2	46.50	1	46.75	46.80	1	1,350	0.07%
2022/02/21	0	0.00	11	48.95	48.50	-11	1,300	-0.85%
2022/02/18	28	47.74	6	47.88	49.10	22	1,170	1.88%
2022/02/17	0	0.00	6	48.76	49.05	-6	746	-0.80%
2022/02/16	0	0.00	2	44.50	44.60	-2	662	-0.30%
2022/02/08	0	0.00	1	41.25	42.15	-1	560	-0.18%
2022/02/07	1	40.20	0	0.00	41.50	1	552	0.18%
2022/01/13	0	0.00	1	39.30	39.35	-1	493	-0.20%
2022/01/10	1	42.30	1	42.60	42.30	0	413	0.00%
2022/01/05	0	0.00	1	41.80	41.40	-1	359	-0.28%
2021/12/29	1	41.75	0.8	41.60	42.00	0.3	315	0.08%
2021/12/23	0	0.00	1	39.50	39.15	-1	187	-0.53%
2021/12/20	1	38.80	0	0.00	38.65	1	178	0.56%
2021/09/07	0	0.00	4	35.15	35.40	-4	310	-1.29%
2021/08/16	0	0.00	20	34.69	34.60	-20	362	-5.51%
2021/08/03	0	0.00	4	36.55	36.80	-4	443	-0.90%
2021/07/28	4	36.30	0	0.00	36.30	4	465	0.86%
2021/07/22	0	0.00	2	36.28	36.15	-2	521	-0.38%
2021/07/21	4	36.65	0	0.00	36.10	4	527	0.76%
2021/07/20	5	36.70	0	0.00	36.65	5	528	0.95%
2021/07/15	2	36.60	0	0.00	36.65	2	562	0.36%
2021/07/12	10	37.01	0.3	36.95	37.10	9.8	571	1.71%
2021/06/30	0	0.00	0.5	37.50	37.20	-0.5	663	-0.08%
2021/06/29	1	37.40	0	0.00	37.20	1	676	0.15%
2021/06/28	3	41.05	0	0.00	41.00	3	660	0.45%
2021/06/25	0	0.00	1	40.60	40.70	-1	631	-0.16%
2021/06/21	0	0.00	1	40.20	40.05	-1	680	-0.15%
2021/06/16	1	39.10	2	39.35	39.25	-1	770	-0.13%
2021/06/15	1	39.10	1	39.40	39.45	0	788	0.00%
2021/06/11	0	0.00	5	37.42	37.40	-5	813	-0.61%
2021/06/09	1	37.70	0	0.00	37.50	1	850	0.12%
2021/06/02	0	0.00	2	38.00	37.95	-2	965	-0.21%
2021/06/01	0	0.00	1	38.15	38.15	-1	969	-0.10%
2021/05/28	2	38.35	0	0.00	38.15	2	985	0.20%
2021/05/18	0	0.00	1	35.85	35.85	-1	1,102	-0.09%
2021/05/10	5	39.15	0	0.00	39.10	5	1,077	0.46%
2021/04/23	0	0.00	1	41.30	41.45	-1	1,101	-0.09%
2021/04/22	0	0.00	1	40.95	40.65	-1	1,139	-0.09%
2021/04/20	1	42.20	1	42.25	42.10	0	1,141	0.00%
2021/04/19	1	42.30	2	42.30	42.25	-1	1,178	-0.08%
2021/04/14	3	41.60	2	41.48	41.60	1	1,221	0.08%
2021/04/13	4	42.89	0	0.00	42.15	4	1,211	0.33%
2021/04/12	0	0.00	10	43.53	43.75	-10	1,190	-0.84%
2021/04/09	2	43.35	1	43.35	43.40	1	1,187	0.08%
2021/04/08	7	43.45	0	0.00	43.95	7	1,180	0.59%
2021/04/07	1	42.85	0	0.00	42.85	1	1,172	0.09%
2021/04/06	1	42.40	1	43.05	43.15	0	1,173	0.00%
2021/03/31	1	43.80	1	43.25	43.25	0	1,166	0.00%
2021/03/29	1	43.55	0	0.00	43.15	1	1,157	0.09%
2021/03/26	0	0.00	3	44.23	43.40	-3	1,161	-0.26%
2021/03/25	0	0.00	24	43.45	43.80	-24	1,159	-2.07%
2021/03/24	1	43.50	0	0.00	43.75	1	1,138	0.09%
2021/03/23	1	43.80	7	42.57	42.25	-6	1,119	-0.54%
2021/03/22	1	43.05	2	43.68	43.85	-1	1,098	-0.09%
2021/03/19	1	42.60	5	42.61	42.85	-4	1,146	-0.35%
2021/03/18	5	41.70	0	0.00	41.80	5	1,198	0.42%
2021/03/15	8	41.58	0	0.00	41.10	8	1,174	0.68%
2021/03/12	1	40.00	4	41.36	40.80	-3	1,168	-0.26%
2021/03/11	1	40.30	0	0.00	39.90	1	1,125	0.09%
2021/03/08	0	0.00	2	39.18	39.25	-2	1,093	-0.18%
2021/03/03	1	39.60	0	0.00	39.35	1	1,088	0.09%
2021/02/26	3	38.45	0	0.00	39.10	3	1,102	0.27%
2021/02/23	1	39.45	0	0.00	39.05	1	1,121	0.09%
2021/01/13	0	0.00	1	38.50	38.50	-1	901	-0.11%
2021/01/12	0	0.00	10	38.00	38.00	-10	887	-1.13%
2021/01/11	1	37.45	10	37.75	38.15	-9	844	-1.07%
2021/01/04	0	0.00	2	36.90	36.90	-2	779	-0.26%
2020/12/16	5	37.75	0	0.00	37.60	5	721	0.69%
2020/12/15	5	38.30	0	0.00	37.50	5	711	0.70%
2020/12/14	0	0.00	3	37.95	39.45	-3	631	-0.48%
2020/12/11	12	36.97	0	0.00	36.45	12	552	2.17%
2020/12/09	1	36.75	0	0.00	36.60	1	519	0.19%
2020/12/04	0	0.00	2	36.55	36.30	-2	526	-0.38%
2020/11/09	0	0.00	20	34.10	34.10	-20	1,004	-1.99%
2020/11/06	0	0.00	20	33.87	33.90	-20	1,084	-1.84%
2020/10/28	40	35.00	0	0.00	34.80	40	1,118	3.58%
2020/10/21	0	0.00	1	34.65	34.90	-1	1,140	-0.09%
2020/09/24	0	0.00	4	32.30	32.30	-4	1,715	-0.23%
2020/09/23	1	33.65	0	0.00	33.30	1	1,722	0.06%
2020/09/16	0	0.00	1	33.80	33.95	-1	1,816	-0.06%
2020/09/07	7	35.60	12	35.07	35.15	-5	1,784	-0.28%
2020/08/31	6	38.31	6	36.85	38.35	0	1,693	0.00%
2020/08/28	0	0.00	31	36.73	36.65	-31	1,649	-1.88%
2020/08/26	0	0.00	4	37.50	36.90	-4	1,651	-0.24%
2020/08/25	25	37.00	3	37.10	36.85	22	1,658	1.33%
2020/08/24	5	38.12	0	0.00	37.60	5	1,648	0.30%
2020/08/21	9	36.80	1	36.50	37.10	8	1,600	0.50%
2020/08/19	1	37.10	0	0.00	35.85	1	1,533	0.07%
2020/08/18	1	37.60	0	0.00	37.10	1	1,504	0.07%
2020/08/17	1	36.90	0	0.00	37.00	1	1,480	0.07%
2020/08/14	0	0.00	1	36.00	35.85	-1	1,441	-0.07%
2020/08/13	1	36.80	56	36.37	36.80	-55	1,419	-3.88%
2020/08/12	58	35.84	7	35.64	35.90	51	1,299	3.93%
2020/08/07	9	32.76	0	0.00	32.85	9	1,223	0.74%
2020/08/06	1	32.80	0	0.00	33.10	1	1,219	0.08%
2020/07/31	2	32.85	0	0.00	33.15	2	1,206	0.17%
2020/07/29	1	32.80	0	0.00	32.75	1	1,254	0.08%
2020/07/24	2	32.80	0	0.00	32.15	2	1,252	0.16%
2020/07/21	0	0.00	1	34.25	33.75	-1	1,249	-0.08%
2020/07/20	1	32.85	15	32.50	33.30	-14	1,234	-1.13%
2020/07/14	5	33.94	17	34.76	33.95	-12	1,212	-0.99%
2020/07/13	12	34.93	0	0.00	34.85	12	1,191	1.01%
2020/07/10	0	0.00	4	37.65	35.05	-4	1,174	-0.34%
2020/07/09	4	39.30	0	0.00	38.70	4	1,117	0.36%
2020/07/08	16	43.25	7	43.08	43.70	9	1,043	0.86%
2020/07/07	6	42.96	135	43.52	42.60	-129	975	-13.22%	大賣/鉅額交易
2020/07/06	164	41.82	28	41.74	42.10	136	866	15.69%	大買/鉅額交易
2020/07/03	0	0.00	0.1	38.15	38.30	-0.1	776	-0.01%
2020/07/01	0	0.00	1	36.40	36.10	-1	724	-0.14%
2020/06/30	4	36.05	0	0.00	35.75	4	713	0.56%
2020/06/24	1	35.05	0	0.00	35.00	1	687	0.15%
2020/06/22	0	0.00	3	33.95	33.95	-3	655	-0.46%
2020/06/08	2	33.25	0	0.00	33.70	2	721	0.28%
2020/06/05	2	34.15	0	0.00	33.95	2	713	0.28%
2020/06/04	11	34.27	0	0.00	33.85	11	715	1.54%
2020/06/02	0	0.00	2	34.55	34.25	-2	694	-0.29%
2020/06/01	0	0.00	2	33.33	34.15	-2	677	-0.30%
2020/05/29	1	33.30	15	33.00	33.05	-14	659	-2.12%
2020/05/28	0	0.00	1	32.90	32.70	-1	651	-0.15%
2020/05/27	2	32.70	0	0.00	32.80	2	648	0.31%
2020/05/25	1	32.00	0	0.00	32.70	1	649	0.15%
2020/05/22	6	32.60	0	0.00	32.15	6	646	0.93%
2020/05/19	1	32.15	0	0.00	31.95	1	636	0.16%
2020/05/15	0	0.00	11	31.49	31.60	-11	635	-1.73%
2020/05/13	2	32.40	0	0.00	32.40	2	626	0.32%
2020/05/12	1	32.40	0	0.00	32.40	1	626	0.16%
2020/05/11	2	32.70	0	0.00	32.60	2	624	0.32%
2020/05/05	2	33.00	1	32.95	33.20	1	576	0.17%
2020/04/27	0	0.00	1	29.75	29.80	-1	528	-0.19%
2020/04/16	1	29.50	0	0.00	29.50	1	491	0.20%
2020/04/09	5	28.25	0	0.00	28.00	5	498	1.00%
2020/04/06	0	0.00	10	27.25	27.75	-10	485	-2.06%
2020/03/24	7	24.80	0	0.00	24.60	7	486	1.44%
2020/03/23	3	23.10	19	22.88	23.30	-16	521	-3.07%
2020/03/13	0	0.00	20	24.00	25.00	-20	561	-3.56%
2020/02/17	15	29.50	0	0.00	29.50	15	881	1.70%
2019/12/31	1	33.00	1	32.85	32.95	0	830	0.00%
2019/12/24	1	32.80	0	0.00	33.20	1	817	0.12%
2019/12/20	8	34.68	0	0.00	34.15	8	782	1.02%
2019/12/18	10	34.95	0	0.00	35.30	10	749	1.33%
2019/12/11	1	34.65	1	34.70	34.40	0	637	0.00%
2019/12/10	35	35.59	0	0.00	34.70	35	622	5.62%
2019/12/09	0	0.00	3	34.90	34.95	-3	601	-0.50%
2019/12/06	1	35.70	10	34.35	34.50	-9	576	-1.56%
2019/12/03	3	34.50	1	34.80	34.85	2	455	0.44%
2019/12/02	8	34.65	18	34.43	34.80	-10	421	-2.37%
2019/11/29	0	0.00	0.3	32.60	32.75	-0.3	276	-0.11%
2019/10/04	0	0.00	2	30.30	30.50	-2	239	-0.83%
2019/09/09	2	30.28	0	0.00	30.25	2	270	0.74%
2019/07/30	0	0.00	2	30.00	30.10	-2	195	-1.02%
2019/07/26	0	0.00	1	29.60	29.70	-1	205	-0.49%
2019/07/12	5	29.36	0	0.00	29.30	5	278	1.80%
2019/07/11	13	29.72	0	0.00	29.70	13	294	4.42%
2019/07/05	0	0.00	12	31.70	31.75	-12	320	-3.74%
2019/07/02	1	31.40	0	0.00	31.40	1	366	0.27%
2019/06/25	1	30.80	1	31.20	31.00	0	420	0.00%
2019/06/11	1	29.70	0	0.00	29.95	1	461	0.22%
2019/06/10	10	29.70	0	0.00	29.80	10	464	2.15%
2019/04/23	0	0.00	12	32.85	32.70	-12	437	-2.74%
2019/04/22	12	32.45	1	32.80	33.20	11	429	2.56%
2019/04/09	1	32.50	0	0.00	32.20	1	314	0.32%
2019/04/08	0	0.00	1	33.00	32.70	-1	300	-0.33%
2018/11/26	0	0.00	1	28.90	29.15	-1	443	-0.23%
2018/10/19	1	27.70	1	27.40	27.40	0	313	0.00%
2018/10/18	1	27.25	1	27.85	27.70	0	305	0.00%
2018/10/17	0	0.00	1	27.25	27.25	-1	284	-0.35%
2018/10/16	1	26.70	1	27.00	27.05	0	269	0.00%
2018/10/12	1	25.50	1	25.30	25.30	0	239	0.00%
2018/10/08	1	26.50	3	26.42	26.40	-2	208	-0.96%
2018/10/05	3	25.68	1	26.25	25.80	2	184	1.09%
2018/10/04	0	0.00	2	24.65	24.55	-2	152	-1.32%
2018/09/18	2	24.80	0	0.00	24.80	2	140	1.43%
2018/09/10	0	0.00	4.5	24.88	24.80	-4.5	147	-3.06%
2018/08/01	0.5	27.00	0	0.00	27.20	0.5	192	0.27%
2018/07/12	0.5	27.00	0	27.00	27.15	0.5	192	0.25%
2018/06/27	0	0.00	5	27.90	27.80	-5	204	-2.44%
2018/06/21	5	28.68	0	0.00	28.30	5	215	2.32%
2018/06/13	0	0.00	1	28.55	28.45	-1	223	-0.45%
2018/06/06	0	0.00	1.8	29.21	29.35	-1.8	225	-0.81%
2018/03/30	0	29.35	0	0.00	29.40	0	270	0.00%
2018/03/21	0	28.50	0	0.00	28.70	0	248	0.00%
2018/03/12	0	28.50	0	0.00	28.70	0	250	0.00%
2018/02/06	0.5	26.55	0	0.00	26.55	0.5	284	0.18%
2018/01/26	0	0.00	2	30.50	30.40	-2	276	-0.72%
2018/01/25	2	30.50	0	0.00	30.40	2	275	0.73%
2018/01/22	0.3	31.20	0	0.00	31.35	0.3	268	0.09%