• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.79%
  • 成交量
    2,345張
  • 產業
    上市 電腦週邊類股▼2.34%

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
飛捷 (6206)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2475100125150175200May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/281125.0036126.08125.00-356,523-0.54%
2025/03/275126.0020128.00126.00-156,485-0.23%
2025/03/261131.0040131.00131.50-396,457-0.60%
2025/03/2543133.922132.75131.00416,4260.64%
2025/03/2410130.9031129.42127.50-216,353-0.33%
2025/03/214140.007138.79137.00-36,237-0.05%
2025/03/2027143.0932140.78141.50-56,185-0.08%
2025/03/191140.502139.00137.00-16,100-0.02%
2025/03/189140.6159140.78142.00-506,053-0.83%
2025/03/1793144.7282142.78142.00115,9300.19%
2025/03/1474141.3023.1139.23142.0050.95,8770.87%
2025/03/135.1143.1946145.71142.50-40.95,784-0.71%
2025/03/12108.2142.46103141.83142.005.25,6780.09% 大買/大賣/
2025/03/1187142.2255140.64142.50325,5240.58%
2025/03/1093138.28123139.24137.00-305,267-0.57% 大賣/
2025/03/0791139.2961141.48139.00305,1660.58%
2025/03/0656141.5541145.46141.50155,0260.30%
2025/03/0541148.43100152.38146.50-594,921-1.20%
2025/03/0455148.0695149.76148.00-404,759-0.84%
2025/03/03113150.4311149.55149.501024,6322.20% 大買/鉅額交易
2025/02/2789154.45174154.30152.50-854,540-1.87% 大賣/
2025/02/26144162.13156166.16163.00-124,280-0.28% 大買/大賣/
2025/02/25259165.45232168.79165.00274,0120.67% 大買/大賣/
2025/02/24151168.40161172.20167.50-103,787-0.26% 大買/大賣/
2025/02/21400172.82314173.66172.50863,5542.42% 大買/大賣/
2025/02/20114168.1371167.76166.50433,0861.39% 大買/
2025/02/191163.501161.50166.5002,3100.00%
2025/02/188146.636.1146.61151.501.92,0900.09%
2025/02/172135.502136.50138.0001,9070.00%
2025/02/1416134.5618135.72133.00-21,826-0.11%
2025/02/136137.756136.08136.0001,6820.00%
2025/02/1227135.894135.75136.50231,5401.49%
2025/02/116132.008130.56128.50-21,250-0.16%
2025/02/1024122.6721120.55123.0038530.35%
2025/02/071109.001112.00112.0006230.00%
2025/02/061103.50221104.93103.00-220519-42.36% 大賣/鉅額交易
2025/02/05221105.005103.70105.0021642151.27% 大買/鉅額交易
2025/01/0900.00191.7091.20-1324-0.31%
2025/01/07691.33691.4590.2003150.00%
2024/12/10186.90187.1086.9002670.00%
2024/10/1500.00186.7086.50-1324-0.31%
2024/10/11185.3000.0084.6013250.31%
2024/09/16184.90185.0085.0004580.00%
2024/08/21188.30188.2088.2007450.00%
2024/08/20190.00188.3088.3007490.00%
2024/08/1900.00188.4088.40-1755-0.13%
2024/08/16189.7000.0088.9017730.13%
2024/08/0700.00180.4081.60-1780-0.13%
2024/08/06175.80177.4078.2007900.00%
2024/07/1900.00191.3090.50-1796-0.13%
2024/07/17194.2000.0093.1017950.13%
2024/07/1600.00193.6093.90-1796-0.13%
2024/07/12192.6000.0092.6018020.12%
2024/07/11493.2000.0092.6048060.50%
2024/07/09194.30893.4994.30-7811-0.86%
2024/07/051101.501101.50101.5007960.00%
2024/07/0300.00197.6097.60-1804-0.12%
2024/07/01197.4000.0098.5017900.13%
2024/06/2600.00194.1094.20-1784-0.13%
2024/06/12193.4000.0093.7018340.12%
2024/06/11191.5000.0092.1018770.11%
2024/06/0300.00599.10103.00-5793-0.63%
2024/05/29196.20196.8097.2007310.00%
2024/05/2400.00192.2093.10-1706-0.14%
2024/05/2200.00293.0594.90-2696-0.29%
2024/05/21291.6000.0092.0026740.30%
2024/05/1600.00189.9089.80-1660-0.15%
2024/05/0900.00291.1589.60-2618-0.32%
2024/04/3000.00185.2084.80-1561-0.18%
2024/04/25184.5000.0084.3015500.18%
2024/04/2300.00381.4082.00-3531-0.56%
2024/04/11382.5000.0082.3034880.61%
2024/04/0900.00482.1382.00-4477-0.84%
飛捷在手專案翻3倍董座樂看今年 獲利可望創新高Anue鉅亨－19天前
...詳全文
今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－2025/02/24
...詳全文
台積電 鴻海 還有多少空間? 【飛捷 第2】補漲翻倍股Anue鉅亨－2025/02/21
...詳全文
飛捷 相關文章