• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲1.5
  • 漲幅
    +2.17%
  • 成交量
    3,491張
  • 產業
    上市 半導體類股

  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001070.3970.50-102,831-0.35%
2025/01/2000.00369.1069.20-32,862-0.10%
2025/01/17368.8000.0068.3032,8930.10%
2025/01/16268.7000.0068.4022,9240.07%
2025/01/1500.00168.9068.10-12,945-0.03%
2025/01/131.167.79268.3067.90-12,958-0.03%
2025/01/10269.101669.3069.40-142,963-0.47%
2025/01/0900.00170.1068.50-13,012-0.03%
2025/01/0800.001970.2570.60-193,101-0.61%
2025/01/0700.001070.3070.00-103,145-0.32%
2025/01/0600.00569.8069.50-53,197-0.16%
2025/01/0300.002069.5569.50-203,222-0.62%
2025/01/02068.0000.0068.1003,1980.00%
2024/12/311967.6200.0067.50193,2360.59%
2024/12/3000.00169.0068.00-13,255-0.03%
2024/12/266.169.0200.0069.406.13,3170.18%
2024/12/24068.5000.0068.0003,4580.00%
2024/12/2000.00168.8068.00-13,820-0.03%
2024/12/18067.5000.0069.0003,7880.00%
2024/12/161.167.4700.0067.401.13,7420.03%
2024/12/13168.6000.0069.2013,7220.03%
2024/12/1200.00170.6069.70-13,738-0.03%
2024/12/09170.30170.6070.3003,8600.00%
2024/12/06570.40270.8570.5033,8540.08%
2024/12/0500.00170.7069.90-13,846-0.03%
2024/12/031.168.3100.0068.301.13,9290.03%
2024/12/021.368.5400.0068.301.33,9550.03%
2024/11/29268.60168.2068.9013,9910.03%
2024/11/28169.17168.6068.4004,2140.00%
2024/11/2726.169.3600.0069.1026.14,2870.61%
2024/11/26471.3500.0071.2044,2620.09%
2024/11/22671.88172.3071.5054,2420.12%
2024/11/20771.64171.7071.0064,2380.14%
2024/11/19271.60171.9071.5014,2380.02%
2024/11/181.271.2300.0070.601.24,2450.03%
2024/11/156.172.741.372.4972.404.84,2320.11%
2024/11/141072.6000.0072.90104,2340.24%
2024/11/1300.00473.9074.00-44,198-0.10%
2024/11/1215.372.9000.0072.8015.34,1940.36%
2024/11/11274.5000.0075.0024,1730.05%
2024/11/0800.00174.4074.40-14,199-0.02%
2024/11/0700.00474.5374.60-44,215-0.09%
2024/11/0500.00472.5872.40-44,232-0.09%
2024/11/045.471.8600.0071.605.44,2770.13%
2024/11/013.172.4100.0072.803.14,3470.07%
2024/10/306.274.5712.374.8073.70-6.14,323-0.14%
2024/10/291.177.48176.9077.600.14,2320.00%
2024/10/28279.15279.8079.3004,2800.00%
2024/10/2400.00279.0078.60-24,297-0.05%
2024/10/238.579.481.279.4579.407.44,2940.17%
2024/10/22178.502.279.0179.30-1.24,289-0.03%
2024/10/211.378.25178.2078.300.34,3130.01%
2024/10/18177.6000.0077.1014,3510.02%
2024/10/17179.5000.0078.7014,3580.02%
2024/10/1600.00878.9079.00-84,356-0.18%
2024/10/15379.130.179.5079.102.94,3850.07%
2024/10/141.578.3713.178.9579.10-11.64,296-0.27%
2024/10/1110.178.10277.7577.708.14,2890.19%
2024/10/09276.7010276.2776.00-1004,330-2.31% 大賣/
2024/10/0800.00175.7075.40-14,298-0.02%
2024/10/07375.0000.0075.0034,3110.07%
2024/10/0400.00174.0074.20-14,353-0.02%
2024/09/30276.40176.0075.7014,4400.02%
2024/09/271477.46177.3077.30134,4060.30%
2024/09/2600.00151.178.2777.20-151.14,405-3.43% 大賣/鉅額交易
2024/09/2500.001378.4378.40-134,302-0.30%
2024/09/2420476.864076.6976.801644,1823.92% 大買/鉅額交易
2024/09/23274.8000.0074.2024,1020.05%
2024/09/1814.174.1800.0073.4014.14,2350.33%
2024/09/16174.40674.4274.50-54,270-0.12%
2024/09/1200.00574.1075.00-54,295-0.12%
2024/09/11274.60273.5573.3004,2930.00%
2024/09/101674.952974.5474.50-134,252-0.31%
2024/09/09273.75174.0074.1014,2220.02%
2024/09/05174.30174.5074.5004,2550.00%
2024/09/041.174.98175.3074.200.14,2290.00%
2024/09/03279.0000.0077.7024,1880.05%
2024/09/02278.101.177.5077.4014,2420.02%
2024/08/302879.932.180.1978.1025.94,1920.62%
2024/08/2900.0043.175.4777.70-43.14,005-1.08%
2024/08/284274.61174.8074.90413,9411.04%
2024/08/27873.2000.0074.1083,9760.20%
2024/08/23174.1000.0074.1014,0910.02%
2024/08/222.174.3000.0073.702.14,1290.05%
2024/08/2100.00174.0074.20-14,187-0.02%
2024/08/19072.6000.0074.2004,3470.00%
2024/08/15172.2000.0071.8014,5600.02%
2024/08/09170.90070.6070.2015,1890.02%
2024/08/08168.501168.0568.70-105,166-0.19%
2024/08/07169.7000.0069.8015,1510.02%
2024/08/05167.0600.0066.9015,1140.02%
2024/08/021074.2500.0074.30105,0740.20%
2024/08/01377.20277.0076.9015,1440.02%
2024/07/31177.30577.6276.80-45,129-0.08%
2024/07/30472.3500.0074.0045,1290.08%
2024/07/29975.6000.0073.4095,3680.17%
2024/07/260.175.2000.0075.400.15,4370.00%
2024/07/23676.80376.6776.8035,4690.05%
2024/07/221.277.4300.0076.001.25,4780.02%
2024/07/191.179.2200.0078.301.15,4360.02%
2024/07/1800.001.180.4681.00-1.15,414-0.02%
2024/07/1700.000.181.9081.70-0.15,3870.00%
2024/07/16282.25182.2082.2015,4200.02%
2024/07/1500.00181.5080.80-15,415-0.02%
2024/07/12180.500.281.1280.600.95,4180.02%
2024/07/11581.6621.281.9682.30-16.25,417-0.30%
2024/07/09179.80179.2079.4005,3990.00%
2024/07/0800.001479.6979.40-145,433-0.26%
2024/07/05378.30177.5078.4025,4190.04%
2024/07/04177.80677.0077.90-55,401-0.09%
2024/07/0300.00776.9076.00-75,412-0.13%
2024/07/0210.275.26175.7075.209.25,4520.17%
2024/07/0111.176.31276.8576.109.15,4320.17%
2024/06/280.277.001677.8376.80-15.85,493-0.29%
2024/06/27376.60576.9276.70-25,471-0.04%
2024/06/26578.80179.1078.4045,5950.07%
2024/06/25577.921.178.9479.403.95,8030.07%
2024/06/241380.4200.0079.90135,9150.22%
2024/06/21381.971482.0682.00-115,919-0.19%
2024/06/191280.432280.6380.30-106,053-0.17%
2024/06/182280.99680.8080.50166,2170.26%
2024/06/1700.00181.6080.50-16,544-0.02%
2024/06/14281.3000.0081.3026,6770.03%
2024/06/13281.25381.1381.40-16,814-0.01%
2024/06/111579.7300.0079.50156,8950.22%
2024/06/07380.901280.0779.90-96,947-0.13%
2024/06/061282.781982.3281.00-76,963-0.10%
2024/06/05179.8000.0080.0016,8890.01%
2024/06/0400.001080.6080.90-107,010-0.14%
2024/06/0300.00180.1080.10-17,140-0.01%
2024/05/31678.6000.0078.7067,1860.08%
2024/05/30280.40179.9079.9017,1620.01%
2024/05/29181.0000.0081.5017,1790.01%
2024/05/2800.00281.2081.20-27,254-0.03%
2024/05/27381.23681.5080.50-37,244-0.04%
2024/05/24179.702080.3080.40-197,294-0.26%
2024/05/2300.00278.5078.00-27,349-0.03%
2024/05/22679.05180.2079.1057,5660.07%
2024/05/21178.80479.2379.00-37,505-0.04%
2024/05/20680.101179.5779.00-57,431-0.07%
2024/05/173979.081278.1278.00277,3370.37%
2024/05/16781.9334.181.2581.30-27.17,216-0.38%
2024/05/151177.29677.6077.4056,9700.07%
2024/05/14576.50676.7777.00-16,949-0.01%
2024/05/13176.3000.0076.5016,9260.01%
2024/05/10276.3000.0076.2026,9200.03%
2024/05/09477.9500.0077.1046,8870.06%
2024/05/08177.5000.0078.3016,8580.01%
2024/05/0700.005278.0177.80-526,807-0.76%
2024/05/061.176.560.576.6077.100.66,6980.01%
2024/05/031377.31976.9776.4046,7070.06%
2024/05/0200.0012.677.8977.40-12.66,637-0.19%
2024/04/30473.85674.2074.20-26,367-0.03%
2024/04/29171.9000.0072.9016,2950.02%
2024/04/26271.35571.3071.50-36,386-0.05%
2024/04/2500.00570.6070.20-56,379-0.08%
2024/04/2400.001470.0070.40-146,374-0.22%
2024/04/2315.168.08968.8368.306.16,3620.10%
2024/04/22168.50169.0068.3006,3580.00%
2024/04/1900.00771.0070.50-76,293-0.11%
2024/04/17172.60772.1072.60-66,201-0.10%
2024/04/161470.592270.5570.60-86,136-0.13%
2024/04/15472.1000.0072.0046,0600.07%
2024/04/1200.00172.9073.20-16,030-0.02%
2024/04/1000.001372.1772.40-135,892-0.22%
2024/04/09271.25272.3071.1005,8280.00%
2024/04/081271.01470.8070.8085,7870.14%
2024/04/03271.9500.0071.8025,7630.03%
2024/04/02171.801372.4473.00-125,753-0.21%
2024/04/01271.3082872.0871.60-8265,670-14.57% 大賣/鉅額交易
2024/03/291570.936372.1071.00-485,597-0.86%
2024/03/281972.791573.5072.0045,3900.07%
2024/03/2788373.021973.2973.808645,14416.79% 大買/鉅額交易
2024/03/26871.76472.4071.0044,9780.08%
2024/03/251772.4619.173.3572.30-2.14,974-0.04%
2024/03/222772.416.172.8572.4020.94,9440.42%
2024/03/21576.692.275.8074.702.84,9100.06%
2024/03/2033.277.7742.277.8475.60-95,085-0.18%
2024/03/1910273.881073.5473.50925,0721.81% 大買/
2024/03/18571.3026.371.6472.10-21.34,948-0.43%
2024/03/151568.95469.4068.80114,8320.23%
2024/03/141567.801569.1068.8004,7770.00%
2024/03/13269.903870.0770.10-364,716-0.76%
2024/03/12269.801769.7869.90-154,674-0.32%
2024/03/111068.7500.0068.40104,6980.21%
2024/03/08171.1014.370.8869.00-13.24,758-0.28%
2024/03/0700.00470.6069.60-44,727-0.08%
2024/03/0600.002369.6470.20-234,786-0.48%
2024/03/050.168.4000.0068.100.14,9650.00%
2024/03/040.168.00267.9067.90-25,024-0.04%
2024/03/0134.867.581167.9667.2023.84,9710.48%
2024/02/29170.301970.6170.30-184,814-0.37%
2024/02/273.170.371070.2070.00-74,781-0.15%
2024/02/263973.517.473.3872.3031.64,6670.68%
2024/02/238073.2258.473.6872.5021.64,5420.48%
2024/02/22370.2720.470.2570.80-17.44,207-0.41%
2024/02/2100.005.368.9268.80-5.34,122-0.13%
2024/02/2015.269.0800.0068.2015.24,1440.37%
2024/02/193069.4016.269.9270.0013.94,0990.34%
2024/02/16368.833.269.1569.50-0.24,0880.00%
2024/02/1500.005.367.7368.20-5.34,032-0.13%
2024/02/050.465.63265.4065.30-1.63,992-0.04%
矽格第1季每股純益1.62元 上半年每股純益3.25元UDN聯合新聞網－2024/07/30
IC封測廠矽格公司（6257）今（30）日舉行董事會通過2024年第2季財報，第2季合併營收45.5億，季增逾9%，年增......詳全文
矽格IC布局 多點開花UDN聯合新聞網－2024/07/20
IC封測矽格（6257）持續致力於海外市場的開發，強化高速運算（HPC）相關IC、矽光子晶片、車用IC、AI PC相關I......詳全文
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨－2024/01/08
...詳全文
矽格 相關文章