台郡 (6269)-國票-安和券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
60.3
漲跌
--
漲幅
0.00%
成交量
1,244張
產業
上市電子零組件類股
1049人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	1	60.10	60.30	-1	1,872	-0.05%
2025/03/31	2	59.00	3	59.97	60.30	-1	1,858	-0.05%
2025/03/28	2	61.10	1	61.10	61.50	1	1,837	0.05%
2025/03/26	0	0.00	1	63.50	63.60	-1	1,832	-0.05%
2025/03/25	1	63.10	0	0.00	62.70	1	1,834	0.05%
2025/03/24	0	0.00	1	63.90	64.10	-1	1,832	-0.05%
2025/03/21	1	63.50	1	64.00	63.10	0	1,832	0.00%
2025/03/20	1	63.50	2	64.15	64.20	-1	1,836	-0.05%
2025/03/19	1	63.80	0	0.00	63.20	1	1,845	0.05%
2025/03/17	0	0.00	2	64.20	63.80	-2	1,859	-0.11%
2025/03/14	2	63.40	2	64.05	63.30	0	1,866	0.00%
2025/03/13	2	63.55	0	0.00	62.80	2	1,883	0.11%
2025/03/12	1	63.60	1	64.10	64.00	0	1,887	0.00%
2025/03/10	1	62.80	63	64.70	62.80	-62	1,876	-3.30%
2025/03/06	15	68.33	0	0.00	68.00	15	1,830	0.82%
2025/03/05	5	68.62	0	0.00	69.10	5	1,829	0.27%
2025/03/04	0	0.00	12	68.00	68.00	-12	1,838	-0.65%
2025/03/03	6	69.10	3	68.80	68.80	3	1,832	0.16%
2025/02/27	2	69.80	0	0.00	69.50	2	1,825	0.11%
2025/02/25	10	70.91	0	0.00	70.30	10	1,809	0.55%
2025/02/24	32	72.67	27	72.36	71.10	5	1,784	0.28%
2025/02/20	0	71.00	0	0.00	70.50	0	1,701	0.00%
2025/02/19	1	72.80	1	72.00	71.80	0	1,683	0.00%
2025/02/17	0	0.00	1	68.00	68.30	-1	1,551	-0.06%
2025/02/13	0	0.00	10	68.00	67.80	-10	1,600	-0.62%
2025/02/11	2	69.80	0	0.00	68.80	2	1,678	0.12%
2025/02/10	2	71.80	2	70.10	70.50	0	1,653	0.00%
2025/02/07	25	70.75	3	71.03	70.20	22	1,608	1.37%
2025/02/06	9	70.40	0	0.00	70.40	9	1,394	0.65%
2025/01/21	0	0.00	2	62.90	63.80	-2	1,184	-0.17%
2025/01/16	2	62.50	0	0.00	61.80	2	1,195	0.17%
2025/01/07	20	63.43	0	0.00	63.30	20	1,203	1.66%
2025/01/03	2	63.70	0	0.00	62.60	2	1,220	0.16%
2024/12/31	5	64.70	0	0.00	64.30	5	1,277	0.39%
2024/12/30	5	65.70	0	0.00	65.40	5	1,281	0.39%
2024/12/27	10	66.00	1	65.60	65.20	9	1,290	0.70%
2024/12/26	1	65.20	0	0.00	65.40	1	1,277	0.08%
2024/12/25	1	64.40	0	0.00	64.70	1	1,296	0.08%
2024/12/17	25	63.73	0	0.00	63.50	25	1,386	1.80%
2024/12/13	25	64.28	0	0.00	64.30	25	1,418	1.76%
2024/12/10	1	66.20	1	65.50	65.50	0	1,420	0.00%
2024/11/21	0	0.00	1	67.80	67.80	-1	1,693	-0.06%
2024/11/20	1	67.40	6	67.30	67.20	-5	1,708	-0.29%
2024/11/19	1	68.00	1	68.70	68.70	0	1,714	0.00%
2024/11/13	1	67.10	1	66.90	66.80	0	1,774	0.00%
2024/11/12	1	67.30	6.1	66.41	67.30	-5.1	1,858	-0.28%
2024/11/11	0	0.00	2	69.20	68.70	-2	1,936	-0.10%
2024/11/04	5	74.80	0	0.00	75.40	5	1,978	0.25%
2024/11/01	2	74.50	0	0.00	75.40	2	2,044	0.10%
2024/10/30	1	75.10	0	0.00	75.40	1	2,078	0.05%
2024/10/28	0	0.00	6	77.02	76.70	-6	2,097	-0.29%
2024/10/22	0	0.00	3.4	77.35	77.60	-3.4	2,146	-0.16%
2024/10/14	0	0.00	2	76.30	76.60	-2	2,456	-0.08%
2024/10/09	1	76.30	0	0.00	76.10	1	2,556	0.04%
2024/10/08	3	76.50	0	0.00	76.60	3	2,549	0.12%
2024/10/07	0	0.00	4	78.85	79.00	-4	2,544	-0.16%
2024/09/18	2	79.30	0	0.00	78.50	2	3,829	0.05%
2024/09/16	0	0.00	8	80.10	80.90	-8	4,002	-0.20%
2024/09/12	1	79.10	0	0.00	79.10	1	4,157	0.02%
2024/09/10	0	0.00	1	80.50	79.00	-1	4,187	-0.02%
2024/09/09	1	80.60	0	0.00	81.00	1	4,170	0.02%
2024/09/05	0	0.00	1	81.10	81.20	-1	4,188	-0.02%
2024/09/03	0	0.00	1	85.40	85.20	-1	4,173	-0.02%
2024/09/02	0	0.00	3	86.00	86.90	-3	4,158	-0.07%
2024/08/30	6	87.10	6	86.83	86.70	0	4,158	0.00%
2024/08/29	2	85.65	1.1	86.00	85.30	0.9	4,094	0.02%
2024/08/28	1	81.70	0	0.00	81.70	1	4,056	0.02%
2024/08/27	0	0.00	1	80.60	80.70	-1	4,137	-0.02%
2024/08/22	1	79.90	0	0.00	80.30	1	4,556	0.02%
2024/08/21	0.1	80.10	5	80.10	80.00	-4.9	4,624	-0.11%
2024/08/19	0	0.00	2	79.60	79.50	-2	4,749	-0.04%
2024/08/16	3	79.20	3	79.00	78.90	0	4,760	0.00%
2024/08/15	0	0.00	6	78.40	78.80	-6	4,774	-0.13%
2024/08/14	4	78.53	0	0.00	78.30	4	4,854	0.08%
2024/08/13	12	78.82	14	78.99	79.50	-2	4,808	-0.04%
2024/08/12	0	0.00	1	85.40	86.20	-1	4,734	-0.02%
2024/08/09	0	0.00	1	82.40	83.70	-1	4,761	-0.02%
2024/08/08	2	80.90	0	0.00	80.40	2	4,785	0.04%
2024/08/07	0	0.00	1	81.50	83.30	-1	4,812	-0.02%
2024/08/06	2	79.15	9	79.32	79.90	-7	4,872	-0.14%
2024/08/05	5	80.32	0	0.00	79.90	5	4,881	0.10%
2024/08/02	4	87.20	3.9	86.81	87.10	0.1	4,922	0.00%
2024/08/01	6	88.37	0	0.00	89.70	6	5,055	0.12%
2024/07/31	1	88.70	2	87.95	88.50	-1	5,162	-0.02%
2024/07/30	2	87.40	1	87.40	88.00	1	5,349	0.02%
2024/07/29	0.4	88.50	5	88.20	88.00	-4.6	5,462	-0.08%
2024/07/22	2	90.30	0	0.00	90.60	2	5,625	0.04%
2024/07/19	6	92.97	0	0.00	91.90	6	5,596	0.11%
2024/07/18	5	94.76	5	95.00	95.00	0	5,574	0.00%
2024/07/17	8	94.60	7	95.21	94.70	1	5,521	0.02%
2024/07/16	0	0.00	4	94.25	94.50	-4	5,470	-0.07%
2024/07/12	0	0.00	4	91.70	91.70	-4	5,411	-0.07%
2024/07/11	5	90.68	5	91.40	91.30	0	5,400	0.00%
2024/07/09	13.2	89.02	0	0.00	88.10	13.2	5,383	0.25%
2024/07/08	6.2	90.29	0	0.00	89.50	6.2	5,344	0.12%
2024/07/05	2	92.10	26	92.73	92.00	-24	5,245	-0.46%
2024/07/04	31	93.88	41	94.75	93.60	-10	5,175	-0.19%
2024/07/03	2	94.10	13	94.36	93.20	-11	5,096	-0.22%
2024/07/02	8.2	92.16	1	92.10	91.10	7.2	4,875	0.15%
2024/07/01	1	91.90	59	91.98	91.50	-58	4,782	-1.21%
2024/06/28	0	0.00	92	92.33	90.70	-92	4,686	-1.96%
2024/06/27	21	90.17	41	91.03	90.60	-20	4,578	-0.44%
2024/06/26	35	90.20	12	90.10	89.70	23	4,540	0.51%
2024/06/25	42	90.92	41	91.33	91.30	1	4,484	0.02%
2024/06/24	119	94.89	61	96.50	91.50	58	4,375	1.33%	大買/
2024/06/21	82	95.45	5	94.14	95.00	77	4,100	1.88%
2024/06/20	90	89.46	4	89.40	89.70	86	3,916	2.20%
2024/06/19	4	86.95	0	0.00	87.40	4	3,849	0.10%
2024/06/13	0	0.00	2	87.20	87.20	-2	3,876	-0.05%
2024/06/12	1	86.50	1	87.80	86.80	0	3,886	0.00%
2024/06/11	1	87.10	0	0.00	87.00	1	3,891	0.03%
2024/05/31	62	87.98	0	0.00	87.50	62	3,820	1.62%
2024/05/30	5	87.96	0	0.00	85.80	5	3,740	0.13%
2024/05/29	1	97.10	0	0.00	97.30	1	3,459	0.03%
2024/05/28	1	98.10	60	98.30	98.10	-59	3,368	-1.75%
2024/05/27	2	98.65	0	0.00	98.70	2	3,332	0.06%
2024/05/24	2	100.25	2	99.65	99.50	0	3,276	0.00%
2024/05/22	1	98.50	0	0.00	98.00	1	3,158	0.03%
2024/05/21	1	97.60	2	98.45	97.60	-1	3,154	-0.03%
2024/05/20	8	98.06	0	0.00	97.70	8	3,122	0.26%
2024/05/17	1	100.50	1	100.50	100.00	0	3,034	0.00%
2024/05/16	0	0.00	16	99.60	99.50	-16	3,005	-0.53%
2024/05/15	2	98.80	0	0.00	98.70	2	2,998	0.07%
2024/05/14	0	0.00	1	99.90	99.70	-1	2,954	-0.03%
2024/05/13	2	100.50	0	0.00	101.00	2	2,907	0.07%
2024/05/10	1	98.20	6	99.37	100.50	-5	2,838	-0.18%
2024/05/09	1	100.50	5	99.84	100.00	-4	2,742	-0.15%
2024/05/08	3	99.20	6	99.38	98.90	-3	2,667	-0.11%
2024/05/07	2	98.70	6	99.12	99.20	-4	2,552	-0.16%
2024/05/06	20	97.99	1	97.20	96.90	19	2,375	0.80%
2024/05/03	6	97.92	20	97.17	97.20	-14	2,239	-0.63%
2024/04/29	0	0.00	2	95.25	94.70	-2	1,811	-0.11%
2024/04/26	1	92.40	0	0.00	92.40	1	1,725	0.06%
2024/04/23	0	0.00	3	91.37	91.60	-3	1,670	-0.18%
2024/04/16	0	0.00	11	91.93	91.10	-11	1,550	-0.71%
2024/04/11	10	92.80	1	92.50	92.80	9	1,466	0.61%
2024/04/10	10	93.00	0	0.00	92.10	10	1,470	0.68%
2024/04/09	5	92.30	1	92.40	92.20	4	1,445	0.28%
2024/04/03	1	91.60	5	91.60	91.00	-4	1,413	-0.28%