• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    184.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.38%
  • 成交量
    11,300張
  • 產業
    上櫃 電子零組件類股

  • 770人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1313183.04310183.95184.00-2977,044-4.22% 大賣/鉅額交易
2024/12/12975183.8312187.54181.509637,16213.45% 大買/鉅額交易
2024/12/1111182.7728184.55184.00-176,974-0.24%
2024/12/100177.0010176.50176.50-106,669-0.15%
2024/12/093175.333175.33174.0006,8490.00%
2024/12/064173.881172.50172.5036,9320.04%
2024/12/056175.500174.25175.5067,1260.08%
2024/12/0400.001176.00176.50-17,396-0.01%
2024/12/031175.007.1173.79173.00-6.17,510-0.08%
2024/12/024.1172.125172.49173.50-0.97,692-0.01%
2024/11/291167.555169.70171.00-47,765-0.05%
2024/11/2800.001164.00165.50-17,987-0.01%
2024/11/272164.7500.00164.5027,9970.03%
2024/11/251168.001168.00167.5007,9990.00%
2024/11/224168.501169.50167.5038,0090.04%
2024/11/213166.336167.08167.00-37,916-0.04%
2024/11/191154.501156.50156.5007,6490.00%
2024/11/1800.001151.50151.50-17,705-0.01%
2024/11/1400.001154.50154.50-17,778-0.01%
2024/11/131157.0000.00158.0017,7820.01%
2024/11/126157.001159.50155.0057,8280.06%
2024/11/111163.501161.50161.5007,8210.00%
2024/11/081163.001162.50162.5007,9080.00%
2024/11/072163.005162.60164.00-37,991-0.04%
2024/11/063158.831159.00159.0028,0090.02%
2024/11/054160.1311159.45159.00-78,124-0.09%
2024/11/041161.002161.75163.00-18,331-0.01%
2024/11/0118154.751.3157.24158.0016.78,3680.20%
2024/10/302161.25191160.07162.00-1898,291-2.28% 大賣/鉅額交易
2024/10/295162.3027165.59161.00-228,406-0.26%
2024/10/282169.2532169.02169.00-308,343-0.36%
2024/10/251168.0000.00169.0018,3890.01%
2024/10/2400.0080169.58169.00-808,431-0.95%
2024/10/233172.171172.00172.0028,4560.02%
2024/10/224.2169.685169.70171.50-0.88,456-0.01%
2024/10/2100.002167.25167.50-28,537-0.02%
2024/10/182165.25118167.00165.00-1168,589-1.35% 大賣/鉅額交易
2024/10/1710.2168.8800.00168.5010.28,5560.12%
2024/10/1644.2172.801.2172.93171.50438,4290.51%
2024/10/152178.255180.30178.00-38,326-0.04%
2024/10/141176.0019176.63176.50-188,266-0.22%
2024/10/1190177.007174.79177.50838,3251.00%
2024/10/092177.2500.00174.5028,3640.02%
2024/10/082174.506177.17178.00-48,381-0.05%
2024/10/073.4172.854174.38172.50-0.68,369-0.01%
2024/10/0412.2172.424179.88171.008.28,4370.10%
2024/10/011.2172.581175.50175.000.28,4870.00%
2024/09/304.2171.95150171.73170.50-145.98,596-1.70% 大賣/鉅額交易
2024/09/272177.0032178.56175.00-308,751-0.34%
2024/09/263179.6700.00178.0038,7360.03%
2024/09/2529178.783.2180.55181.5025.98,7090.30%
2024/09/2412177.2142175.14178.00-308,649-0.35%
2024/09/238.7182.121185.50181.007.78,5380.09%
2024/09/206182.754185.25182.5028,5080.02%
2024/09/191182.505181.30184.00-48,425-0.05%
2024/09/1846.3182.2824177.73174.5022.38,3140.27%
2024/09/1656187.6378.4185.43183.00-22.48,237-0.27%
2024/09/1310.2181.6020184.20184.50-9.87,955-0.12%
2024/09/123178.835180.20180.50-27,768-0.03%
2024/09/110.2173.5000.00175.000.27,7040.00%
2024/09/108178.3152.3175.62172.00-44.37,712-0.57%
2024/09/094.2175.5731174.76177.50-26.87,522-0.36%
2024/09/063180.008177.88176.00-57,489-0.07%
2024/09/0513175.2756175.59176.00-437,450-0.58%
2024/09/0442168.6858171.79167.50-167,143-0.22%
2024/09/0367.2178.0313179.04177.0054.27,0170.77%
2024/09/0298174.328175.81172.50906,9201.30%
2024/08/30188173.7314176.00175.501746,8432.54% 大買/鉅額交易
2024/08/2923167.176166.92167.00176,6000.26%
2024/08/2800.005166.00167.00-56,676-0.07%
2024/08/2760162.501.2162.50162.5058.86,6750.88%
2024/08/262161.001164.50160.0016,7450.01%
2024/08/230.1163.5000.00163.500.16,7830.00%
2024/08/2200.0031159.48159.00-316,817-0.45%
2024/08/211.5161.831159.00159.000.56,8820.01%
2024/08/201166.00420165.43163.00-4197,051-5.94% 大賣/鉅額交易
2024/08/190.7164.000.2164.00165.000.47,1110.01%
2024/08/1600.0039.3161.04163.50-39.37,176-0.55%
2024/08/150160.5000.00159.0007,1740.00%
2024/08/1449.7161.45120159.87160.00-70.37,198-0.98% 大賣/
2024/08/1316.2161.9417.1162.21161.00-0.97,191-0.01%
2024/08/121.5160.317158.15158.50-5.67,244-0.08%
2024/08/09163156.6256.1155.80154.00106.97,3461.46% 大買/鉅額交易
2024/08/0850150.581154.50152.50497,3610.67%
2024/08/076.3155.774.1155.54154.502.27,4250.03%
2024/08/0616.1148.9715152.37152.501.17,4450.01%
2024/08/052145.751144.00142.5017,3510.01%
2024/08/025164.50161.1161.66158.00-156.17,294-2.14% 大賣/鉅額交易
2024/08/01193163.97211165.59166.00-187,355-0.25% 大買/大賣/
2024/07/31121.1154.613155.83160.00118.17,3681.60% 大買/鉅額交易
2024/07/30124151.862152.00154.501227,4481.64% 大買/鉅額交易
2024/07/2912159.21128151.81151.50-1167,515-1.54% 大賣/鉅額交易
2024/07/261154.001156.00156.0007,6770.00%
2024/07/2300.001156.50158.00-17,733-0.01%
2024/07/22103150.51101150.00151.0027,8720.03% 大買/大賣/
2024/07/194164.75384160.02158.00-3807,927-4.79% 大賣/鉅額交易
2024/07/181167.0030168.00166.00-298,162-0.36%
2024/07/173169.671168.00168.0028,3300.02%
2024/07/163164.1720165.35165.50-178,474-0.20%
2024/07/151168.00140165.00165.50-1398,622-1.61% 大賣/鉅額交易
2024/07/12110.1168.4600.00167.00110.18,7801.25% 大買/鉅額交易
2024/07/116.1175.234175.88173.502.18,9300.02%
2024/07/102174.0010176.35176.50-89,142-0.09%
2024/07/098170.563172.33171.5059,1640.05%
2024/07/087174.14295170.50173.00-2889,160-3.14% 大賣/鉅額交易
2024/07/0515175.10121175.74176.00-1069,149-1.16% 大賣/鉅額交易
2024/07/0433167.32193168.29169.00-1609,200-1.74% 大賣/鉅額交易
2024/07/03442167.89722.6168.44164.50-280.69,463-2.96% 大買/大賣/鉅額交易
2024/07/0212.1163.0264162.81163.00-51.99,615-0.54%
2024/07/0100.0019163.29162.50-199,727-0.20%
2024/06/2815164.5051163.02162.50-369,844-0.37%
2024/06/2758162.4300.00161.005810,1110.57%
2024/06/26203164.9435164.87163.0016810,2941.63% 大買/鉅額交易
2024/06/2521161.5200.00163.502110,5610.20%
2024/06/2423.1166.02116166.43164.00-92.911,067-0.84% 大賣/
2024/06/214163.8800.00163.50411,7370.03%
2024/06/206.1166.5869167.50167.00-62.912,223-0.51%
2024/06/198.1165.381166.50164.007.112,4490.06%
2024/06/184.2167.50124.2170.43167.50-12012,584-0.95% 大賣/鉅額交易
2024/06/179.2168.7740171.49167.50-30.912,735-0.24%
2024/06/1464173.00104173.52173.00-4013,170-0.30% 大賣/
2024/06/133173.670.1176.00174.502.913,2530.02%
2024/06/121175.0067172.05176.00-6613,453-0.49%
2024/06/115166.3051165.78164.50-4613,350-0.34%
2024/06/075168.90125167.32167.50-12013,613-0.88% 大賣/鉅額交易
2024/06/067.1169.09425170.99170.00-417.914,056-2.97% 大賣/鉅額交易
2024/06/051171.0045173.04172.00-4414,133-0.31%
2024/06/04121169.501172.00168.5012014,5500.82% 大買/鉅額交易
2024/06/039171.8310171.35172.50-115,216-0.01%
2024/05/3132167.8916165.75166.501615,3200.10%
2024/05/307164.7921.3163.27162.50-14.315,445-0.09%
2024/05/296168.2590.2167.28167.00-84.215,544-0.54%
2024/05/284.2168.524169.25168.000.215,6490.00%
2024/05/2792.2169.63324.1169.52169.00-23215,745-1.47% 大賣/鉅額交易
2024/05/24640167.43314168.99171.0032615,9212.05% 大買/大賣/鉅額交易
2024/05/2375.1173.36501170.00170.00-425.916,065-2.65% 大賣/鉅額交易
2024/05/225176.8055178.85176.50-5016,464-0.30%
2024/05/21140176.2191178.49173.504916,6460.29% 大買/
2024/05/204177.38121.1179.39177.50-117.116,725-0.70% 大賣/鉅額交易
2024/05/17128.1175.619178.06177.00119.116,9440.70% 大買/鉅額交易
2024/05/1611.1180.7163.5180.48178.00-52.517,381-0.30%
2024/05/1516179.0016.1179.88174.50-0.117,5470.00%
2024/05/1437.1172.68250170.85173.00-212.917,694-1.20% 大賣/鉅額交易
2024/05/1383.1172.3512.1173.15171.507117,9250.40%
2024/05/1056.5180.4982181.97180.00-25.518,115-0.14%
2024/05/0930.1188.60123188.53187.50-92.918,153-0.51% 大賣/
2024/05/086.1182.50130.4184.77185.50-124.318,136-0.69% 大賣/鉅額交易
2024/05/0724.2177.33181177.72182.00-156.918,331-0.86% 大賣/鉅額交易
2024/05/06259.2182.0245187.38181.00214.218,2121.18% 大買/鉅額交易
2024/05/0371188.7080188.24188.00-918,079-0.05%
2024/05/0288185.9788186.38188.00018,0850.00%
2024/04/3031185.0224.3186.99185.506.718,0300.04%
2024/04/293.2183.2919183.42183.50-15.817,950-0.09%
2024/04/2676180.055180.70179.507118,3350.39%
2024/04/2551174.9331177.03175.002018,3700.11%
2024/04/241175.57186173.84175.50-18518,263-1.01% 大賣/鉅額交易
2024/04/2321160.76154160.91164.50-13318,092-0.74% 大賣/鉅額交易
2024/04/22222157.332.4154.29152.50219.617,9251.23% 大買/鉅額交易
2024/04/19204165.8364170.67163.0014017,8470.78% 大買/鉅額交易
2024/04/187.1166.8613169.69168.00-5.917,747-0.03%
2024/04/1768166.4254168.44168.001417,6510.08%
2024/04/1629166.72775165.25167.00-74617,468-4.27% 大賣/鉅額交易
2024/04/15102186.404184.25182.009817,2740.57% 大買/
2024/04/12104186.06130.1186.70188.00-26.117,253-0.15% 大買/大賣/
2024/04/11403.1186.0338187.91185.00365.117,2562.12% 大買/鉅額交易
2024/04/10777.1190.397193.93186.50770.117,2124.47% 大買/鉅額交易
2024/04/0910.2194.26117196.54192.50-106.816,992-0.63% 大賣/鉅額交易
2024/04/08397185.53396188.25190.50116,6350.01% 大買/大賣/
2024/04/0313182.08290.1184.99187.00-277.116,324-1.70% 大賣/鉅額交易
2024/04/02435180.4998181.97182.0033716,3592.06% 大買/鉅額交易
2024/04/01182.1184.02133184.48182.5049.116,3380.30% 大買/大賣/
2024/03/29132.1181.5823181.70179.00109.116,1490.68% 大買/鉅額交易
2024/03/28164180.79105183.26183.005915,9800.37% 大買/大賣/
2024/03/27150183.71163183.50182.50-1315,766-0.08% 大買/大賣/
2024/03/26291177.371,164180.88176.00-87315,387-5.67% 大買/大賣/鉅額交易
2024/03/251,270177.72515.2180.19184.50754.914,7685.11% 大買/大賣/鉅額交易
2024/03/22305169.3456.5170.85168.00248.514,2961.74% 大買/鉅額交易
2024/03/21105166.5817165.79165.008814,0820.62% 大買/
2024/03/20190165.61359164.46163.50-16913,921-1.21% 大買/大賣/鉅額交易
2024/03/19455.5169.82134168.67168.50321.513,7492.34% 大買/大賣/鉅額交易
2024/03/1885161.5771.3161.76163.5013.813,2330.10%
2024/03/15210160.2019161.24161.5019113,1261.46% 大買/鉅額交易
2024/03/1410.1152.8156152.44156.00-45.912,863-0.36%
2024/03/13101157.28122159.16154.00-2112,827-0.16% 大買/大賣/
2024/03/12272165.61190165.60160.008212,5970.65% 大買/大賣/
2024/03/11152.2160.98112.1159.99157.5040.112,2660.33% 大買/大賣/
2024/03/0881155.62403158.62156.00-32212,121-2.66% 大賣/鉅額交易
2024/03/07139167.33680168.83164.00-54111,727-4.61% 大買/大賣/鉅額交易
2024/03/06212161.0288163.94163.0012411,0961.12% 大買/鉅額交易
2024/03/057157.7118160.97162.00-1110,945-0.10%
2024/03/04153159.61135158.55157.501810,8440.17% 大買/大賣/
2024/03/01102158.9236160.56163.006610,8200.61% 大買/
2024/02/29112.1156.6459157.59156.5053.110,8390.49% 大買/
2024/02/27154158.5697153.89155.005710,8610.52% 大買/
2024/02/26100165.94145165.62162.50-4510,850-0.41% 大賣/
2024/02/2350165.5262165.07165.50-1210,697-0.11%
2024/02/2242155.9941156.50156.50110,3770.01%
2024/02/2180153.2784152.26151.50-410,391-0.04%
2024/02/2023153.43290152.53155.50-26710,413-2.56% 大賣/鉅額交易
2024/02/19147159.3770160.55154.507710,3060.75% 大買/
2024/02/16186158.3861162.69156.5012510,2091.22% 大買/鉅額交易
2024/02/1533160.94253160.28162.50-22010,022-2.19% 大賣/鉅額交易
2024/02/05277150.79100150.24148.001779,7081.82% 大買/鉅額交易
2024/02/0234146.1081144.19146.50-479,390-0.50%
2024/02/01101136.4228138.32139.00739,1610.80% 大買/
2024/01/3134135.3145135.74135.50-119,060-0.12%
2024/01/3062135.23237133.71135.50-1759,005-1.94% 大賣/鉅額交易
2024/01/2913130.65101129.25130.00-888,926-0.99% 大賣/
2024/01/26498126.6921127.52126.504779,1045.24% 大買/鉅額交易
2024/01/2577131.60238132.75128.50-1619,477-1.70% 大賣/鉅額交易
2024/01/2483134.6368134.39133.50159,4550.16%
2024/01/23145134.853.1135.33135.001429,5461.49% 大買/鉅額交易
2024/01/22454.1135.72126134.74137.00328.19,5263.44% 大買/大賣/鉅額交易
2024/01/19214125.1486128.35128.501289,1741.40% 大買/鉅額交易
2024/01/183121.5080121.50122.00-779,251-0.83%
2024/01/171127.5050127.00125.50-499,333-0.53%
2024/01/1628124.074125.25125.50249,4370.25%
2024/01/1541123.3211.1124.91125.00309,6630.31%
2024/01/1286121.70118120.65120.50-329,989-0.32% 大賣/
2024/01/11489116.815118.60120.0048410,1664.76% 大買/鉅額交易
2024/01/1020.1117.10224116.07115.00-20410,467-1.95% 大賣/鉅額交易
2024/01/09104119.3810119.90118.509410,6230.88% 大買/
2024/01/0844121.7246118.58118.50-210,765-0.02%
2024/01/0591124.51171123.51124.00-8010,879-0.74% 大賣/
2024/01/04238123.31144124.31125.009410,9720.86% 大買/大賣/
2024/01/033120.67160123.00120.50-15711,144-1.41% 大賣/鉅額交易
2024/01/0281123.5252125.79123.502911,4310.25%
2023/12/291128.007126.86126.00-611,822-0.05%
2023/12/28603127.93107128.48127.0049612,0724.11% 大買/大賣/鉅額交易
2023/12/271125.50121125.29125.50-12012,513-0.96% 大賣/鉅額交易
2023/12/261121.0011121.36123.50-1013,165-0.08%
2023/12/2248120.652121.00121.004613,7060.34%
2023/12/211120.5021119.36119.50-2013,966-0.14%
2023/12/2052116.508114.81114.004414,2980.31%
2023/12/192115.5010116.50116.00-814,471-0.06%
2023/12/1800.001120.50115.00-114,658-0.01%
2023/12/1517120.4400.00120.001714,8090.11%
2023/12/1413122.5035122.06121.00-2215,180-0.14%
2023/12/133122.0000.00121.00315,3130.02%
2023/12/1211121.411122.00120.501015,7810.06%
2023/12/1100.002121.50122.00-216,068-0.01%
2023/12/082123.7532.1126.40123.00-30.116,241-0.19%
2023/12/07102125.9340126.25124.006216,3500.38% 大買/
2023/12/0667124.5165124.72125.50216,6310.01%
2023/12/05101.1120.999121.44122.0092.116,7030.55% 大買/
2023/12/041124.0037123.59122.00-3616,975-0.21%
2023/12/017122.2936120.76122.00-2917,562-0.17%
2023/11/302124.5027123.50123.00-2518,068-0.14%
2023/11/2910124.5011124.00123.50-118,393-0.01%
2023/11/283119.674117.50122.00-118,707-0.01%
2023/11/2713118.6517120.00116.00-418,808-0.02%
2023/11/247124.141124.50123.50618,7410.03%
2023/11/2237127.65165127.43127.00-12818,579-0.69% 大賣/鉅額交易
2023/11/21100127.5325127.60127.507518,5200.40%
2023/11/20212125.5345124.64128.0016718,7250.89% 大買/鉅額交易
2023/11/17156121.3277121.32120.507918,7370.42% 大買/
2023/11/16130118.55110118.40119.002018,8180.11% 大買/大賣/
2023/11/15231119.8897.2119.44116.50133.918,8170.71% 大買/鉅額交易
2023/11/1425114.884113.63113.002118,7390.11%
2023/11/1314116.2510116.75115.50418,9220.02%
2023/11/106115.421116.00115.00519,1780.03%
2023/11/0969.1116.605116.00117.0064.119,3160.33%
2023/11/086.1115.4357115.57116.00-50.919,333-0.26%
2023/11/077113.6400.00113.00719,4320.04%
2023/11/0614115.9621116.21115.50-719,577-0.04%
2023/11/0328114.8462114.27113.50-3419,641-0.17%
2023/11/02240116.42436117.23115.00-19619,876-0.99% 大買/大賣/鉅額交易
2023/11/0164107.451106.00107.506320,0590.31%
2023/10/3111107.3621111.79106.50-1020,308-0.05%
2023/10/3012112.672111.75113.501020,6980.05%
2023/10/2760113.2359111.73110.50121,0030.00%
2023/10/26252112.74128112.91111.5012421,5630.58% 大買/大賣/鉅額交易
2023/10/2577120.2500.00119.007722,3440.34%
2023/10/249118.7825117.54121.50-1622,989-0.07%
2023/10/232116.2536114.24116.00-3423,627-0.14%
2023/10/20170111.18131109.36111.003923,8840.16% 大買/大賣/
2023/10/1994115.39141115.20114.50-4724,210-0.19% 大賣/
2023/10/18123117.11228120.09116.50-10524,388-0.43% 大買/大賣/鉅額交易
2023/10/17222130.5979130.51129.0014324,4470.58% 大買/鉅額交易
2023/10/1619130.9532131.02130.00-1324,620-0.05%
2023/10/1326137.5233138.11138.50-724,996-0.03%
2023/10/1286137.4843138.48137.004325,0800.17%
2023/10/11256141.4316.2140.44138.50239.925,1450.95% 大買/鉅額交易
2023/10/0622142.4813141.96140.50925,2470.04%
2023/10/0542145.13267144.48145.50-22525,217-0.89% 大賣/鉅額交易
2023/10/0430146.1746143.83148.50-1625,030-0.06%
2023/10/03195150.37740148.46147.00-54524,923-2.19% 大買/大賣/鉅額交易
2023/10/02407147.39392145.98148.501524,4680.06% 大買/大賣/
2023/09/28112136.6795136.51136.001723,7730.07% 大買/
2023/09/27386136.7251136.85137.0033523,4841.43% 大買/鉅額交易
2023/09/2621134.2116134.59132.50523,2610.02%
2023/09/25139135.38169.2134.43137.00-30.222,975-0.13% 大買/大賣/
2023/09/2210.1126.9711128.95130.50-122,5330.00%
2023/09/2163.1124.1729125.66126.0034.122,3170.15%
2023/09/2070126.9520126.93127.505022,0650.23%
2023/09/19168131.1991129.77123.507721,8700.35% 大買/
2023/09/1849129.31110130.62129.50-6121,468-0.28% 大賣/
2023/09/15618130.6671.1130.09130.50546.921,2842.57% 大買/鉅額交易
2023/09/14257122.1155122.97122.0020220,8360.97% 大買/鉅額交易
2023/09/1340114.6612114.29117.002820,6110.14%
2023/09/1250.1118.209118.50117.0041.120,4310.20%
2023/09/11109119.58266.2118.31116.50-157.220,311-0.77% 大買/大賣/鉅額交易
2023/09/08131132.9044131.26129.008720,0010.43% 大買/
2023/09/07208136.2212136.54135.0019619,8090.99% 大買/鉅額交易
2023/09/06216.2139.8550.1140.02139.00166.119,4930.85% 大買/鉅額交易
2023/09/0546134.11263.3139.41141.50-217.318,934-1.15% 大賣/鉅額交易
2023/09/04319.2128.97183127.99129.00136.218,6610.73% 大買/大賣/鉅額交易
2023/09/01307.2125.77152127.06123.50155.218,6780.83% 大買/大賣/鉅額交易
2023/08/31217126.077125.29125.0021018,3091.15% 大買/鉅額交易
2023/08/301122.5014121.96123.00-1318,158-0.07%
2023/08/295122.002122.50122.00318,1530.02%
2023/08/281120.003121.00120.50-218,063-0.01%
2023/08/258121.6325122.16121.00-1717,983-0.09%
2023/08/24134129.73114128.16125.502017,9100.11% 大買/大賣/
2023/08/2334.1127.9617127.44128.0017.117,5700.10%
2023/08/221125.5011125.27125.00-1017,388-0.06%
2023/08/214119.634119.25120.00017,3520.00%
2023/08/186124.925121.60122.00117,4380.01%
2023/08/176125.088126.63128.00-217,322-0.01%
2023/08/1622124.0736125.11126.00-1417,388-0.08%
2023/08/1518120.1787118.85120.00-6917,179-0.40%
2023/08/1400.0045117.27117.50-4516,988-0.26%
2023/08/1117118.6515118.73118.50216,8510.01%
2023/08/101117.5061119.73120.00-6016,604-0.36%
2023/08/097125.212126.00123.50516,3430.03%
2023/08/0829127.7222127.07128.50716,1100.04%
2023/08/07146127.84129126.85130.501715,7140.11% 大買/大賣/
2023/08/0416118.9723116.54119.00-715,149-0.05%
2023/08/0238.1120.0047115.74113.50-914,763-0.06%
2023/08/0110123.1542121.88122.50-3214,262-0.22%
2023/07/3134132.94197.2139.63125.00-163.214,003-1.17% 大賣/鉅額交易
2023/07/28377139.01231137.59138.0014613,3401.09% 大買/大賣/鉅額交易
2023/07/2785.3134.3546134.85133.5039.312,2470.32%
2023/07/2661130.1163.3132.40127.00-2.311,440-0.02%
2023/07/2555131.6755132.13134.00010,5660.00%
2023/07/24119.3120.4195120.99122.0024.310,0470.24% 大買/
2023/07/2185115.49135116.30116.50-509,303-0.54% 大賣/
2023/07/20148116.2039115.82118.501098,8921.23% 大買/鉅額交易
2023/07/1921110.6424111.81108.00-38,448-0.04%
2023/07/1868106.46205110.63107.00-1378,087-1.69% 大賣/鉅額交易
2023/07/1736100.0017104.38106.00197,5220.25%
2023/07/1462295.96993.4196.506137,2598.44% 大買/鉅額交易
2023/07/132892.741892.0390.40107,0490.14%
2023/07/125888.0460.186.9787.30-26,724-0.03%
2023/07/11126.184.921783.2685.40109.16,4881.68% 大買/鉅額交易
2023/07/101180.851682.5078.90-56,340-0.08%
2023/07/073980.262078.8980.20196,1970.31%
2023/07/06577.44678.0377.50-16,070-0.02%
2023/07/05176.90276.7078.30-16,061-0.02%
2023/07/04173.90575.5675.90-45,962-0.07%
2023/07/03875.0010374.9274.50-955,907-1.61% 大賣/
2023/06/30174.7000.0075.5015,8610.02%
2023/06/29373.13173.5072.8025,8110.03%
2023/06/28171.5000.0071.3015,8300.02%
2023/06/27170.6000.0070.5015,9880.02%
2023/06/2100.001373.9073.60-136,008-0.22%
2023/06/20374.832473.7273.60-216,035-0.35%
2023/06/1900.001674.6974.60-166,096-0.26%
2023/06/16677.901778.6677.30-116,055-0.18%
2023/06/151178.149077.9078.00-796,158-1.28%
2023/06/14878.208178.6578.50-736,164-1.18%
2023/06/137879.2325479.0878.90-1766,135-2.87% 大賣/鉅額交易
2023/06/121280.207880.8579.70-666,137-1.08%
2023/06/0926281.50481.6081.802586,1354.21% 大買/鉅額交易
2023/06/083881.5819181.1480.70-1536,089-2.51% 大賣/鉅額交易
2023/06/0730380.901882.7683.902856,0254.73% 大買/鉅額交易
2023/06/061276.33676.6776.3065,8160.10%
2023/06/053776.6424676.6475.80-2095,787-3.61% 大賣/鉅額交易
2023/06/0211177.121176.1377.801005,7111.75% 大買/
2023/06/01574.36174.7074.1045,6460.07%
2023/05/311376.3839974.9975.00-3865,620-6.87% 大賣/鉅額交易
2023/05/305475.619175.4276.50-375,538-0.67%
2023/05/299875.3711975.0875.20-215,481-0.38% 大賣/
2023/05/2625975.5719175.3073.70685,4171.26% 大買/大賣/
2023/05/2517076.4023276.5676.00-625,297-1.17% 大買/大賣/
2023/05/247475.5228373.7875.60-2095,077-4.12% 大賣/鉅額交易
2023/05/2369273.0411973.3973.305734,82911.87% 大買/大賣/鉅額交易
2023/05/2249772.9316671.8972.303314,6297.15% 大買/大賣/鉅額交易
2023/05/191067.29666.9567.9044,2860.09%
2023/05/15362.50462.9563.10-14,239-0.02%
2023/05/12360.40561.3062.90-24,312-0.05%
2023/05/112560.30860.5960.10174,3080.39%
2023/05/101065.29166.9063.7094,2460.21%
2023/05/09467.13767.2767.30-34,176-0.07%
2023/05/081769.39167.9067.70164,1650.38%
2023/05/05169.2034.569.3069.00-33.54,157-0.81%
2023/05/04664.9000.0065.0064,0500.15%
2023/04/28166.4000.0066.4014,2240.02%
2023/04/270.165.00263.2065.00-1.94,235-0.04%
2023/04/26362.47161.4062.3024,3320.05%
2023/04/2100.00264.8064.20-24,386-0.05%
2023/04/19267.355067.6066.50-484,565-1.05%
2023/04/182868.0000.0068.00284,5980.61%
2023/04/1700.001469.6969.40-144,593-0.30%
2023/04/14169.20369.8069.20-24,625-0.04%
2023/04/131266.9400.0066.80124,5620.26%
2023/04/12471.456271.2371.10-584,443-1.31%
2023/04/116972.39571.9071.80644,3751.46%
2023/04/06170.90170.6070.6004,2160.00%
2023/03/31170.70371.3071.20-24,205-0.05%
2023/03/3000.00272.0071.70-24,177-0.05%
2023/03/291571.2920270.2070.40-1874,136-4.52% 大賣/鉅額交易
2023/03/285671.971472.3471.70424,0871.03%
2023/03/2720671.14170.6070.602053,9265.22% 大買/鉅額交易
2023/03/24169.203069.3069.00-293,859-0.75%
2023/03/2300.001070.3069.70-103,828-0.26%
2023/03/22168.8000.0070.3013,7890.03%
2023/03/21169.5000.0069.2013,6830.03%
2023/03/201271.01570.7470.8073,6080.19%
2023/03/17167.00767.8467.00-63,478-0.17%
2023/03/162066.104065.8065.90-203,405-0.59%
2023/03/15166.001665.9665.80-153,414-0.44%
2023/03/143365.411564.2064.10183,4230.53%
2023/03/1357.267.262165.1467.1036.23,4221.06%
2023/03/10268.806168.7268.60-593,339-1.77%
2023/03/098169.30969.3369.60723,1182.31%
2023/03/0700.00563.2063.60-52,982-0.17%
2023/03/06662.071360.8962.30-72,945-0.24%
2023/03/0300.00459.3859.60-42,901-0.14%
2023/03/01658.5000.0058.5063,0420.20%
2023/02/22458.9000.0058.7043,1310.13%
2023/02/21759.73259.1059.6053,2070.16%
2023/02/20258.707058.5659.20-683,372-2.02%
2023/02/17158.703058.7758.70-293,477-0.83%
2023/02/16559.603059.4259.70-253,623-0.69%
2023/02/15159.101358.8458.40-123,748-0.32%
2023/02/14259.50359.1059.50-13,815-0.03%
2023/02/135359.45458.8558.90493,8951.26%
2023/02/10359.301359.6158.00-103,963-0.25%
2023/02/09461.20161.1061.3034,0090.07%
2023/02/0800.00261.1061.20-24,103-0.05%
2023/02/06260.7000.0060.9024,6110.04%
2023/02/03462.30861.9161.40-44,641-0.09%
2023/02/021263.13863.2962.8044,6520.09%
2023/02/0117763.621063.9064.001674,6023.63% 大買/鉅額交易
2023/01/31161.503361.5361.80-324,534-0.71%
2023/01/3000.001961.6060.70-194,510-0.42%
2023/01/17258.8000.0059.4024,4700.04%
2023/01/13159.30158.3057.0004,3050.00%
2023/01/1200.00459.5358.50-44,283-0.09%
2023/01/11560.16560.8860.0004,2280.00%
2023/01/10860.49960.6761.30-14,207-0.02%
2023/01/095561.304.161.4561.3050.94,1381.23%
2023/01/06157.0000.0057.6014,0300.02%
2023/01/05855.85355.8055.7053,9970.13%
2023/01/04255.8000.0056.0023,9980.05%
2023/01/03152.20152.7053.3003,9670.00%
2022/12/26151.5000.0051.4014,1450.02%
2022/12/2200.001051.6051.90-104,164-0.24%
2022/12/2000.001552.8052.00-154,174-0.36%
2022/12/191556.1700.0056.00154,1610.36%
2022/12/0900.003254.6255.00-324,105-0.78%
2022/12/083255.56153.8055.50314,0800.76%
2022/12/07453.803653.2853.60-324,052-0.79%
2022/12/06256.655056.0055.30-484,003-1.20%
2022/12/05557.34457.6857.8013,9140.03%
2022/12/02258.40259.1558.2003,8410.00%
2022/12/015058.44158.4058.40493,8001.29%
2022/11/303957.62458.2057.20353,7720.93%
2022/11/294056.314256.8757.40-23,739-0.05%
2022/11/2400.00156.0056.00-13,639-0.03%
2022/11/23156.10856.1155.90-73,598-0.19%
2022/11/2200.00654.2054.70-63,487-0.17%
2022/11/2100.00254.6054.60-23,450-0.06%
2022/11/18255.501255.5354.80-103,427-0.29%
2022/11/175.154.85854.5855.10-2.93,371-0.09%
2022/11/165054.602854.5354.90223,2870.67%
2022/11/1500.003752.6753.10-373,117-1.19%
2022/11/141052.152551.5852.30-153,000-0.50%
2022/11/112251.79850.8352.10142,8360.49%
2022/11/10350.03149.5549.2022,7140.07%
2022/11/09950.42551.0250.5042,6510.15%
2022/11/083450.14549.5949.45292,5731.13%
2022/11/071149.31249.5549.7092,4630.37%
2022/11/041548.603948.7349.70-242,340-1.03%
2022/11/037748.825949.2448.75182,2130.81%
2022/11/021447.411947.6548.00-51,807-0.28%
2022/11/011043.5900.0043.65101,6600.60%
2022/10/31141.60241.3043.85-11,606-0.06%
2022/10/28240.5000.0040.6021,5460.13%
2022/10/14240.45841.9342.40-61,522-0.39%
2022/10/13440.2000.0039.4041,4970.27%
2022/10/1200.00440.9340.90-41,473-0.27%
2022/10/11440.2300.0040.4541,4280.28%
2022/10/07443.0000.0042.9041,3840.29%
2022/10/06343.6500.0043.5031,3710.22%
2022/10/0500.00544.9043.85-51,334-0.37%
2022/10/04244.3500.0044.3521,2890.16%
2022/10/03344.0300.0043.6031,2270.24%
2022/09/29245.65245.1045.0001,2580.00%
2022/09/28845.46244.7044.7061,2840.47%
2022/09/1900.00252.4552.00-21,527-0.13%
2022/09/16152.7000.0052.7011,5500.06%
2022/09/1200.00155.3054.70-11,655-0.06%
2022/09/0700.000.353.3053.20-0.31,746-0.02%
2022/09/06354.4700.0053.3031,7560.17%
2022/09/05157.3000.0056.6011,7560.06%
2022/09/0200.00158.2058.00-11,760-0.06%
2022/09/01157.7000.0057.2011,7500.06%
2022/08/3100.000.157.5057.50-0.11,7510.00%
2022/08/3000.000.156.0056.10-0.11,7460.00%
2022/08/2600.000.157.5457.60-0.11,7500.00%
2022/08/2400.002.156.9055.60-2.11,762-0.12%
2022/08/2300.001.156.9456.40-1.11,757-0.06%
2022/08/22257.750.158.2757.601.91,7610.11%
2022/08/1900.00057.9057.9001,7440.00%
2022/08/18156.8000.0057.5011,7400.06%
2022/08/17257.20357.5057.10-11,730-0.06%
2022/08/16357.40158.5056.5021,7200.12%
2022/08/1500.00155.9056.10-11,702-0.06%
2022/07/2800.001554.2052.60-151,805-0.83%
2022/07/27154.8000.0054.8011,7960.06%
2022/07/260.554.2700.0053.300.51,8380.03%
2022/07/21357.5300.0057.2031,9910.15%
2022/07/20157.40158.0058.1001,9800.00%
2022/07/1100.00153.6053.60-12,201-0.05%
2022/07/08154.5000.0054.0012,2750.04%
2022/07/05651.8700.0051.8062,3070.26%
2022/06/171563.0700.0061.50152,0640.73%
2022/06/16168.4000.0066.0012,0140.05%
2022/06/14167.9000.0068.7012,0290.05%
2022/06/1300.00571.0069.80-52,015-0.25%
2022/06/1000.001071.9071.90-102,019-0.50%
2022/06/0900.007772.9272.60-772,041-3.77%
2022/06/0600.001573.9773.80-152,066-0.73%
2022/06/0200.006377.0374.50-632,097-3.00%
2022/06/01377.80377.3077.3002,1140.00%
2022/05/2700.00276.6576.00-22,158-0.09%
2022/05/24576.201675.8375.80-112,258-0.49%
2022/05/20174.4000.0075.5012,2760.04%
2022/05/1800.00174.6074.60-12,262-0.04%
2022/05/13173.3000.0072.8012,2300.04%
2022/05/1100.00276.6076.60-22,201-0.09%
2022/05/10175.203273.4076.00-312,193-1.41%
2022/05/09175.4014175.3774.70-1402,162-6.47% 大賣/鉅額交易
2022/05/06275.802875.7176.80-262,138-1.22%
2022/05/05976.99776.7776.9022,1200.09%
2022/05/04176.70177.9077.3002,0650.00%
2022/04/291177.26777.2977.1042,0500.20%
2022/04/28377.07376.9775.1002,0200.00%
2022/04/271076.152174.3277.30-111,943-0.57%
2022/04/26172.90275.0575.10-11,884-0.05%
2022/04/25272.20672.2071.10-41,850-0.22%
2022/04/226075.6200.0075.70601,8263.29%
2022/04/2123775.712375.9675.502141,80511.85% 大買/鉅額交易
2022/04/2011373.62173.0073.001121,7326.46% 大買/鉅額交易
2022/04/19271.2500.0072.2021,7070.12%
2022/04/14371.40172.4070.6021,6870.12%
2022/04/13174.7000.0074.8011,6170.06%
2022/04/08180.9000.0080.5011,5040.07%
2022/04/071081.601582.2080.30-51,490-0.34%
2022/03/31383.50483.5583.50-11,467-0.07%
2022/03/301082.951083.2083.1001,4630.00%
2022/03/293083.133083.4482.5001,5180.00%
2022/03/251584.571585.0083.7001,4950.00%
2022/03/231184.201184.5084.2001,4840.00%
2022/03/22584.0000.0083.9051,4920.33%
2022/03/1700.00281.7081.30-21,511-0.13%
2022/03/14182.3000.0081.7011,6070.06%
2022/03/07181.30182.2081.8001,5890.00%
2022/03/02187.7000.0087.6011,5860.06%
2022/02/25788.1000.0085.7071,7180.41%
2022/02/22190.30390.9089.60-21,759-0.11%
2022/02/11594.0000.0094.4051,9390.26%
2022/02/10194.6000.0094.4011,9570.05%
2022/01/2400.00490.5093.30-42,066-0.19%
2022/01/10396.4700.0096.1032,1580.14%
2022/01/0700.001.299.7198.20-1.22,154-0.06%
2022/01/0400.001101.50102.50-12,177-0.05%
2022/01/0300.001101.50101.50-12,183-0.05%
2021/12/291102.0000.00102.5012,2830.04%
2021/12/231103.002104.50103.00-12,339-0.04%
2021/12/2100.002102.50102.50-22,333-0.09%
2021/12/171101.0000.00101.0012,4760.04%
2021/12/162101.502102.50101.5002,5580.00%
2021/12/143100.671100.00100.0022,5960.08%
2021/12/131107.5016103.94102.00-152,631-0.57%
2021/12/1015.1107.064106.38106.0011.12,5930.43%
2021/12/093105.003104.00104.0002,5220.00%
2021/12/074102.131102.00101.5032,4680.12%
2021/12/061102.0000.00101.0012,4440.04%
2021/12/030.1103.0000.00102.000.12,4480.00%
2021/12/0200.001102.00101.50-12,449-0.04%
2021/12/013103.003103.00103.0002,4540.00%
2021/11/3000.009102.72101.50-92,454-0.37%
2021/11/261101.0000.00101.5012,4530.04%
2021/11/2513104.7717102.94102.00-42,437-0.16%
2021/11/2419102.976103.75105.00132,3480.55%
2021/11/239100.405100.50100.5042,2770.18%
2021/11/1800.001.196.2798.40-1.12,193-0.05%
2021/11/17194.50195.2094.5002,1350.00%
2021/11/16194.20195.2093.9002,1160.00%
2021/11/1500.00194.3094.20-12,109-0.05%
2021/11/12194.0000.0093.4012,0870.05%
2021/11/10195.801.196.8497.00-0.12,1050.00%
2021/11/09195.80196.7096.6002,1350.00%
2021/11/0400.00199.0098.60-12,131-0.05%
2021/11/03398.97297.9598.6012,1350.05%
2021/11/01296.3500.0096.0022,1600.09%
2021/10/290.194.7000.0095.500.12,1610.00%
2021/10/28197.0000.0096.5012,1270.05%
2021/10/2500.00393.8094.30-32,041-0.15%
2021/10/21394.97594.6292.10-22,081-0.10%
2021/10/1200.00299.1098.50-22,112-0.09%
2021/10/0622.197.902396.3795.10-0.92,101-0.04%
2021/10/0500.0010101.00102.00-102,044-0.49%
2021/10/0400.006102.00100.50-62,075-0.29%
2021/09/301108.001108.50108.0002,1120.00%
2021/09/2924107.691108.50106.50232,1301.08%
2021/09/2800.002113.75113.50-22,202-0.09%
2021/09/272116.0046115.89115.50-442,230-1.97%
2021/09/2498118.5645116.64117.50532,2202.39%
2021/09/232115.252118.50116.5002,2530.00%
2021/09/225113.9000.00111.0052,3280.21%
2021/09/171112.501113.50112.5002,3560.00%
2021/09/1600.002109.75110.00-22,360-0.08%
2021/09/131107.001106.50106.5002,4330.00%
2021/09/101108.5000.00108.0012,4900.04%
2021/09/082109.003109.50110.00-12,554-0.04%
2021/09/072111.752112.75112.0002,6760.00%
2021/09/0600.001114.50113.50-12,788-0.04%
2021/09/0300.001114.50114.00-12,867-0.03%
2021/09/021112.503113.17114.50-23,021-0.07%
2021/09/012114.002112.75114.0003,0450.00%
2021/08/312111.251112.50110.0013,0210.03%
2021/08/2500.002111.50112.50-23,034-0.07%
2021/08/249110.788110.56111.0013,0460.03%
2021/08/231107.5000.00106.0013,0490.03%
2021/08/191106.501107.00106.0003,0310.00%
2021/08/134112.881108.50109.5032,9570.10%
2021/08/121114.5000.00115.0012,9100.03%
2021/08/1000.001116.50116.00-12,927-0.03%
2021/08/093116.171116.50114.5022,9280.07%
2021/08/052120.008119.88120.00-62,928-0.20%
2021/08/041113.501114.50114.5002,9550.00%
2021/08/034114.251116.00114.5032,9880.10%
2021/08/024113.5000.00113.5042,9780.13%
2021/07/272120.502122.50118.5002,9740.00%
2021/07/262120.502120.75120.5002,9670.00%
2021/07/222119.252120.50119.0002,9460.00%
2021/07/211117.501119.00117.5002,9380.00%
2021/07/193121.174122.75119.00-12,910-0.03%
2021/07/1600.002123.00122.50-22,939-0.07%
2021/07/154122.254123.50122.0002,9500.00%
2021/07/142120.502122.50122.0002,9580.00%
2021/07/132120.505121.30120.50-32,970-0.10%
2021/07/122120.502122.00120.0002,9620.00%
2021/07/091120.5000.00120.5013,0050.03%
2021/07/085119.9011121.36121.00-63,065-0.20%
2021/07/073119.506121.33119.50-33,072-0.10%
2021/07/063117.507117.71118.00-43,114-0.13%
2021/07/059119.782120.75118.5073,1560.22%
2021/07/023117.5010116.40117.50-73,070-0.23%
2021/07/011113.505113.70113.50-43,035-0.13%
2021/06/303116.502116.00116.5013,0010.03%
2021/06/293114.8327115.41114.00-242,896-0.83%
2021/06/282110.2500.00109.0022,7610.07%
2021/06/253108.005109.20108.50-22,722-0.07%
2021/06/240.2109.5000.00110.000.22,6840.01%
2021/06/221104.5054106.49106.50-532,599-2.04%
2021/06/2110105.50349106.01106.50-3392,580-13.14% 大賣/鉅額交易
2021/06/18180112.32197112.37111.00-172,540-0.67% 大買/大賣/
2021/06/175110.0053111.52113.00-482,547-1.88%
2021/06/1625115.34233109.39111.00-2082,548-8.16% 大賣/鉅額交易
2021/06/159115.174115.00113.5052,4600.20%
2021/06/1177111.273110.17108.00742,3583.14%
2021/06/10179106.626105.75108.001732,2737.61% 大買/鉅額交易
2021/06/09204103.3225102.68103.001792,1078.49% 大買/鉅額交易
2021/06/081100.5000.00100.0012,0660.05%
2021/06/0734100.7200.00100.50342,0701.64%
2021/06/04229101.681103.50101.502282,07011.01% 大買/鉅額交易
2021/06/0300.001100.50101.50-12,057-0.05%
2021/06/02199.601100.00100.0002,0670.00%
2021/06/013102.6700.00101.5032,0570.15%
2021/05/271096.601095.8095.8002,0840.00%
2021/05/2100.00192.8097.00-12,261-0.04%
2021/05/20191.00192.5091.1002,3230.00%
2021/05/19191.5000.0091.4012,3770.04%
2021/05/1800.00192.9094.50-12,393-0.04%
2021/05/11299.35198.4098.6012,4820.04%
2021/05/071105.001106.50105.0002,4600.00%
2021/05/061103.001104.00104.0002,4710.00%
2021/05/051104.5000.00102.5012,5010.04%
2021/05/043106.0028106.07106.00-252,536-0.99%
2021/05/032113.251111.50111.5012,6140.04%
2021/04/294116.752118.00118.0022,7390.07%
2021/04/284118.632118.50119.0022,7910.07%
2021/04/275117.701118.50117.0042,8360.14%
2021/04/262120.0013120.23119.50-112,864-0.38%
2021/04/224121.132120.50120.5022,9240.07%
2021/04/211125.0000.00124.0012,8740.03%
2021/04/193127.0000.00126.0032,8530.11%
2021/04/1626123.5226124.02124.0002,8260.00%
2021/04/156121.755122.30123.0012,8240.04%
2021/04/149125.3324125.42125.00-152,821-0.53%
2021/04/132123.0000.00122.0022,7790.07%
2021/04/1234.1123.8335123.09123.00-12,864-0.03%
2021/04/099120.832120.25122.5072,7820.25%
2021/04/0800.001119.00119.00-12,718-0.04%
2021/04/072116.0000.00117.5022,7150.07%
2021/03/3100.003118.50119.50-32,725-0.11%
2021/03/302116.5000.00117.0022,7340.07%
2021/03/2900.002117.75118.00-22,777-0.07%
2021/03/262114.004116.50116.50-22,788-0.07%
2021/03/2500.001116.00113.50-12,803-0.04%
2021/03/243115.0000.00115.0032,8440.11%
2021/03/233117.6700.00116.5032,9320.10%
2021/03/223117.334118.88119.50-12,941-0.03%
2021/03/1900.001118.50118.50-12,918-0.03%
2021/03/1800.004115.00116.00-42,879-0.14%
2021/03/173112.0000.00112.0032,8430.11%
2021/03/1600.001112.00114.00-12,824-0.04%
2021/03/123111.1700.00111.0032,8340.11%
2021/03/111111.5000.00111.5012,8520.04%
2021/03/081111.5000.00110.0012,8790.03%
2021/03/051111.0000.00111.5012,8800.03%
2021/03/043111.8300.00111.0032,9080.10%
2021/03/026114.421113.00113.0052,9570.17%
2021/02/2513116.961119.50116.50122,9370.41%
2021/02/241117.5000.00117.5012,9050.03%
2021/02/237121.8600.00121.0072,8710.24%
2021/02/222126.003129.17128.00-12,819-0.04%
2021/02/191125.001123.00125.0002,7990.00%
2021/02/183118.504119.50119.50-12,860-0.03%
2021/02/172118.508119.94118.50-62,917-0.21%
2021/02/056118.086118.42118.0002,8760.00%
2021/02/0300.001111.50113.50-12,747-0.04%
2021/02/024111.3800.00110.5042,7330.15%
2021/02/011112.0000.00112.0012,7270.04%
2021/01/291112.5000.00110.5012,7700.04%
2021/01/282110.501114.00114.0012,7620.04%
2021/01/267111.7110114.00112.00-32,791-0.11%
2021/01/256114.005113.50115.0012,7650.04%
2021/01/2232113.8346111.34113.50-142,676-0.52%
2021/01/214111.503110.17108.5012,5500.04%
2021/01/201111.5000.00110.0012,5230.04%
2021/01/192116.501116.50115.0012,4810.04%
2021/01/153123.332127.25120.5012,5000.04%
2021/01/128124.8100.00122.5082,4280.33%
2021/01/1100.001128.00128.00-12,439-0.04%
2021/01/0800.008131.50131.50-82,471-0.32%
2021/01/078132.002128.00129.5062,4630.24%
2021/01/063129.8321132.24129.00-182,422-0.74%
2021/01/0549129.6438134.04136.00112,3570.47%
2020/12/3113121.5000.00121.00132,3650.55%
2020/12/302123.5000.00122.5022,5310.08%
2020/12/291125.001126.00126.0002,5260.00%
2020/12/2815123.873126.33126.00122,5220.48%
2020/12/254125.758127.56124.00-42,530-0.16%
2020/12/241126.5018126.14126.50-172,527-0.67%
2020/12/2324124.541126.00122.00232,4870.92%
2020/12/223122.5000.00117.5032,4480.12%
2020/12/182126.502125.00124.0002,4350.00%
2020/12/171123.503121.67125.00-22,391-0.08%
2020/12/1600.001116.50118.00-12,295-0.04%
2020/12/1000.001113.50113.00-12,262-0.04%
2020/12/073115.3300.00115.0032,3040.13%
2020/12/0400.001114.50115.50-12,351-0.04%
2020/12/0200.002116.50116.50-22,376-0.08%
2020/12/011117.0000.00117.0012,3570.04%
2020/11/271117.0000.00119.5012,3120.04%
2020/11/262116.751116.00116.5012,2860.04%
2020/11/251115.0000.00113.5012,2700.04%
2020/11/241115.505115.50116.00-42,259-0.18%
2020/11/194114.752113.50113.5022,2530.09%
2020/11/1822115.5524115.92116.00-22,252-0.09%
2020/11/1715114.0714114.07113.0012,2110.05%
2020/11/162104.5010110.30111.50-82,127-0.38%
2020/11/128108.5000.00107.0082,0490.39%
2020/11/101107.503107.50107.00-22,042-0.10%
2020/11/0900.0022108.07108.50-222,065-1.07%
2020/11/0623107.8712107.63107.50112,0530.54%
2020/11/054105.7500.00105.5042,0460.20%
2020/11/048105.315104.80105.0032,0770.14%
2020/11/0300.002100.75101.00-22,064-0.10%
2020/11/02198.8000.0098.8012,0760.05%
2020/10/28297.95198.1096.5012,0250.05%
2020/10/26199.00199.70101.0002,0190.00%
2020/10/2200.001100.50100.50-12,031-0.05%
2020/10/213102.5000.00101.5032,0510.15%
2020/10/192104.5000.00103.5022,1740.09%
2020/10/1600.001102.00101.50-12,172-0.05%
2020/10/1200.001102.00102.00-12,184-0.05%
2020/10/0810102.2510103.50101.5002,1820.00%
2020/10/0711104.7700.00101.00112,0760.53%
2020/10/064111.752113.00112.0021,9090.10%
2020/10/051111.0000.00111.5011,9300.05%
2020/09/303112.831112.00112.0021,9850.10%
2020/09/294114.252114.50114.0022,0350.10%
2020/09/251119.0000.00114.0012,1120.05%
2020/09/231122.501123.50122.5002,1210.00%
2020/09/211124.502125.00124.50-12,141-0.05%
2020/09/1700.002125.50125.00-22,156-0.09%
2020/09/151123.0000.00123.0012,1590.05%
2020/09/142124.258123.88123.50-62,159-0.28%
2020/09/114122.251121.00121.0032,1470.14%
2020/09/1000.001129.00127.50-12,186-0.05%
2020/09/0900.008126.00129.00-82,226-0.36%
2020/09/081118.002122.25124.50-12,222-0.04%
2020/09/071119.5000.00118.0012,1980.05%
2020/09/021120.501121.00121.0002,2760.00%
2020/09/011121.0000.00121.0012,2980.04%
2020/08/313121.173120.83119.0002,2980.00%
2020/08/272120.752121.00119.0002,3410.00%
2020/08/2600.003118.67119.00-32,357-0.13%
2020/08/251119.5000.00117.0012,3770.04%
2020/08/244120.1300.00119.5042,4170.17%
2020/08/2100.002123.00123.00-22,441-0.08%
2020/08/2000.001117.00117.00-12,471-0.04%
2020/08/193122.5000.00122.0032,4770.12%
2020/08/181127.002126.25124.00-12,493-0.04%
2020/08/1700.002129.00129.00-22,563-0.08%
2020/08/113125.671122.00122.0022,8550.07%
2020/08/071135.0000.00132.5012,8220.04%
2020/08/062136.251136.50137.5012,8150.04%
2020/08/0500.001138.50139.00-12,818-0.04%
2020/08/033137.833137.00137.5003,0250.00%
2020/07/3100.001136.50136.00-13,069-0.03%
2020/07/303134.8300.00135.0033,1300.10%
2020/07/292135.502136.50136.5003,1810.00%
2020/07/2800.001143.00136.50-13,179-0.03%
2020/07/2700.003141.17141.50-33,194-0.09%
2020/07/2400.006140.17137.50-63,185-0.19%
2020/07/236140.173138.17140.5033,1320.10%
2020/07/227135.365136.50136.0023,0750.07%
2020/07/218136.568137.63137.5003,0510.00%
2020/07/1700.001135.50136.50-13,029-0.03%
2020/07/161134.5000.00134.0013,0550.03%
2020/07/151137.5031136.08136.50-303,060-0.98%
2020/07/142137.7500.00137.5023,0830.06%
2020/07/135138.0000.00137.5053,1070.16%
2020/07/101138.0000.00137.5013,1370.03%
2020/07/092141.254142.63143.50-23,137-0.06%
2020/07/081140.0000.00140.0013,1030.03%
2020/07/074143.751146.50142.5033,0470.10%
2020/07/062143.751145.00145.0013,0510.03%
2020/07/032143.751144.50144.5013,0230.03%
2020/07/022146.508145.31147.50-63,058-0.20%
2020/07/018144.1900.00144.0083,0850.26%
2020/06/3000.001143.00143.50-13,136-0.03%
2020/06/1930147.7500.00147.00303,4240.88%
2020/06/161149.0000.00150.0013,4550.03%
2020/06/1200.001138.00141.00-13,408-0.03%
2020/06/1100.001141.50141.00-13,410-0.03%
2020/06/1000.006141.33142.50-63,415-0.18%
2020/06/091139.5015139.50140.00-143,461-0.40%
2020/06/081140.501140.00140.5003,4570.00%
2020/06/052141.0000.00141.0023,4620.06%
2020/06/032137.501137.00139.0013,5440.03%
2020/06/022134.7500.00135.0023,5300.06%
2020/06/011139.5000.00139.0013,5960.03%
2020/05/2710139.5010138.50138.0003,6040.00%
2020/05/2600.001136.50134.50-13,581-0.03%
2020/05/212135.5000.00136.5023,5270.06%
2020/05/2000.001131.00128.50-13,482-0.03%
2020/05/191132.0000.00132.0013,4390.03%
2020/05/183130.003130.50130.5003,3380.00%
2020/05/1400.0028148.21145.00-283,173-0.88%
2020/05/1329148.313149.00153.00263,1420.83%
2020/05/1200.0010149.50147.50-103,122-0.32%
2020/05/1100.002153.50152.00-23,130-0.06%
2020/05/0813149.4222152.68152.50-93,083-0.29%
2020/05/0722145.9328144.59147.00-62,914-0.21%
2020/05/0621142.171144.50142.50202,8600.70%
2020/05/057140.144141.00140.5032,7980.11%
2020/05/041135.0021132.67135.00-202,732-0.73%
2020/04/3022135.366134.50136.00162,7210.59%
2020/04/2916128.061127.50129.00152,6630.56%
2020/04/271123.001124.00125.5002,6790.00%
2020/04/241125.001126.00125.0002,6950.00%
2020/04/231125.003126.00126.50-22,724-0.07%
2020/04/222122.003121.00124.50-12,737-0.04%
2020/04/212124.0095122.05123.00-932,744-3.39%
2020/04/206128.5000.00128.5062,7290.22%
2020/04/151126.501128.00128.5002,7420.00%
2020/04/1400.0012124.75125.00-122,781-0.43%
2020/04/1300.002120.75122.50-22,760-0.07%
2020/04/101120.0000.00119.5012,7550.04%
2020/04/092121.509121.00121.00-72,772-0.25%
2020/04/0821121.247121.57121.50142,7720.50%
2020/04/072121.252121.75118.5002,7400.00%
2020/04/065122.102125.50120.5032,6810.11%
2020/04/011124.001125.00123.0002,6320.00%
2020/03/311122.002120.00122.00-12,578-0.04%
2020/03/301118.5000.00117.5012,5540.04%
2020/03/2700.0026117.50115.00-262,514-1.03%
2020/03/2629112.535113.50113.50242,3871.01%
2020/03/241112.503109.00108.00-22,310-0.09%
2020/03/23197.603102.53105.00-22,313-0.09%
2020/03/207104.213104.17105.0042,3270.17%
2020/03/192102.751104.5095.9012,2940.04%
2020/03/183107.672108.75106.5012,2660.04%
2020/03/162107.253108.50109.50-12,273-0.04%
2020/03/135108.9023108.24110.00-182,262-0.80%
2020/03/125121.708122.50120.00-32,230-0.13%
2020/03/112130.251130.50128.0012,2450.04%
2020/03/102128.503131.00131.00-12,249-0.04%
2020/03/096134.0036134.17130.50-302,228-1.35%
2020/03/065140.2023140.89141.00-182,196-0.82%
2020/03/0516144.034143.50143.00122,2060.54%
2020/03/042135.7515137.53138.00-132,110-0.62%
2020/03/0320138.731138.50135.00192,0900.91%
2020/03/0223130.7410131.30132.00132,0700.63%
2020/02/273135.3319137.45133.00-162,102-0.76%
2020/02/2659139.0419138.08138.00402,0771.93%
2020/02/2500.002138.25138.00-22,072-0.10%
2020/02/241138.001139.50138.0002,0860.00%
2020/02/2100.004137.00139.50-42,052-0.19%
2020/02/2000.001136.00136.00-12,082-0.05%
2020/02/191133.501134.50134.5002,1640.00%
2020/02/172134.0000.00134.0022,1920.09%
2020/02/1400.001136.50136.50-12,227-0.04%
2020/02/1300.004137.00136.50-42,242-0.18%
2020/02/1200.006134.67137.50-62,276-0.26%
2020/02/101125.001126.50128.5002,4150.00%
2020/02/072129.2500.00128.0022,5120.08%
2020/02/061130.001132.00132.0002,5400.00%
2020/02/051130.0000.00128.5012,5800.04%
2020/01/201133.501134.50133.0002,7330.00%
2020/01/176132.171132.50133.0052,7720.18%
2020/01/164133.004133.63134.5002,8010.00%
2020/01/151133.501134.50134.0002,8800.00%
2020/01/144135.2500.00136.0042,9380.14%
2020/01/131136.001137.50136.5002,9910.00%
2020/01/101134.001135.00135.0003,2240.00%
2020/01/092136.501138.50136.0013,5870.03%
2020/01/083135.0000.00134.0033,7420.08%
2020/01/071140.501141.50141.0003,6970.00%
2020/01/069141.941143.00140.5083,7270.21%
2020/01/022148.0000.00145.5023,7270.05%
2019/12/3100.0026146.38148.00-263,749-0.69%
2019/12/301145.002146.00146.50-13,791-0.03%
2019/12/272143.506144.25144.00-43,837-0.10%
2019/12/2635144.393144.50145.00323,8370.83%
2019/12/2513144.005145.00143.5083,8900.21%
2019/12/241142.000.3142.00142.500.73,9380.02%
2019/12/2300.008142.56143.00-83,996-0.20%
2019/12/201143.0000.00143.0014,0040.02%
2019/12/191145.501146.50145.5004,0040.00%
2019/12/184145.382146.00145.5023,9940.05%
2019/12/172142.503143.00143.00-13,989-0.03%
2019/12/131142.002.1141.83139.00-1.14,053-0.03%
2019/12/123142.834142.75142.00-14,082-0.02%
2019/12/115140.303141.33141.0024,1180.05%
2019/12/102140.0013140.54139.00-114,300-0.26%
2019/12/095139.406140.92140.00-14,345-0.02%
2019/12/0611139.009139.78140.0024,3170.05%
2019/12/053136.835136.30137.00-24,297-0.05%
2019/12/047137.2100.00135.0074,3050.16%
2019/12/031137.508136.56138.00-74,355-0.16%
2019/12/022134.503135.83136.50-14,322-0.02%
2019/11/291133.5000.00134.0014,2920.02%
2019/11/281133.001134.00135.0004,3030.00%
2019/11/2600.001135.00135.00-14,333-0.02%
2019/11/2500.002130.75130.50-24,308-0.05%
2019/11/221130.5000.00130.0014,3480.02%
2019/11/211129.5000.00130.5014,3760.02%
2019/11/202128.001129.50127.5014,3960.02%
2019/11/151125.502126.50126.50-14,424-0.02%
2019/11/142124.001124.50124.5014,4810.02%
2019/11/132124.5000.00125.0024,4830.04%
2019/11/125124.5000.00124.5054,5020.11%
2019/11/086125.671123.00123.0054,5140.11%
2019/11/073125.3313126.88128.00-104,544-0.22%
2019/11/0600.00194132.39131.00-1944,556-4.26% 大賣/鉅額交易
2019/11/0500.001137.50137.50-14,547-0.02%
2019/11/041136.001137.00137.0004,5690.00%
2019/11/012135.0000.00135.0024,5630.04%
2019/10/312131.752133.50134.0004,5820.00%
2019/10/282131.002130.00131.0004,5160.00%
2019/10/252130.009132.17130.00-74,477-0.16%
2019/10/242132.005130.80132.00-34,471-0.07%
2019/10/233129.335129.40129.50-24,585-0.04%
2019/10/226127.752128.50127.0044,5280.09%
2019/10/213126.673126.50126.5004,4910.00%
2019/10/1800.0012121.00127.00-124,500-0.27%
2019/10/1718115.4215118.50119.5034,3120.07%
2019/10/1611131.9546128.29126.00-353,982-0.88%
2019/10/1530140.5000.00139.50303,8020.79%
2019/10/1400.001138.00140.00-13,805-0.03%
2019/10/093135.833134.83135.0003,7910.00%
2019/10/0800.001140.00139.00-13,753-0.03%
2019/10/079138.7800.00139.5093,7620.24%
2019/10/041137.001139.00138.0003,7590.00%
2019/10/033139.833140.50141.0003,7270.00%
2019/10/021143.501144.50145.0003,7450.00%
2019/10/012143.751144.50144.5013,7650.03%
2019/09/278143.381142.00142.0073,7310.19%
2019/09/2600.003148.00145.00-33,706-0.08%
2019/09/251144.0000.00144.0013,6620.03%
2019/09/248148.755150.10146.0033,7270.08%
2019/09/233143.673143.50144.0003,6820.00%
2019/09/202143.502145.50143.5003,7420.00%
2019/09/193146.002144.50146.0013,7130.03%
2019/09/182145.0044144.16145.00-423,685-1.14%
2019/09/1713151.388148.88148.0053,6290.14%
2019/09/1634149.885149.90150.00293,6130.80%
2019/09/124147.008151.00152.00-43,588-0.11%
2019/09/113138.8325138.56138.50-223,450-0.64%
2019/09/101133.001134.00134.0003,3940.00%
2019/09/094136.504136.50135.0003,3930.00%
2019/09/041130.001131.00131.0003,3480.00%
2019/09/0300.001130.50130.50-13,374-0.03%
2019/09/021131.501131.00131.5003,3770.00%
2019/08/301129.0000.00129.0013,3630.03%
2019/08/2910129.0000.00131.00103,3330.30%
2019/08/281126.5000.00127.0013,3190.03%
2019/08/2700.001132.00129.00-13,295-0.03%
2019/08/261130.5000.00130.0013,2650.03%
2019/08/233135.501135.50135.0023,2640.06%
2019/08/221139.001139.50139.5003,2540.00%
2019/08/218137.7510138.85139.50-23,228-0.06%
2019/08/202137.2514137.11136.00-123,193-0.38%
2019/08/194132.631133.50135.0033,1690.09%
2019/08/161133.504136.25136.50-33,145-0.10%
2019/08/158134.881134.00133.5073,1930.22%
2019/08/1400.0044140.92138.00-443,206-1.37%
2019/08/131138.0062136.34136.50-613,275-1.86%
2019/08/1211139.508137.63139.0033,3420.09%
2019/08/0879133.465132.20137.00743,3052.24%
2019/08/0722126.162130.50126.00203,2540.61%
2019/08/0600.003124.00123.00-33,217-0.09%
2019/08/053121.004122.13122.00-13,191-0.03%
2019/08/0213122.082120.75120.00113,2150.34%
2019/08/014126.8800.00127.0043,2130.12%
2019/07/312128.502128.75128.5003,2530.00%
2019/07/302125.004125.63125.00-23,307-0.06%
2019/07/295127.502128.50127.0033,3760.09%
2019/07/261128.002129.00129.00-13,441-0.03%
2019/07/254124.5012125.13127.00-83,396-0.24%
2019/07/242119.002120.50120.5003,2460.00%
2019/07/232120.2510120.50120.00-83,241-0.25%
2019/07/225116.107117.93120.50-23,240-0.06%
2019/07/193116.502118.25116.0013,1690.03%
2019/07/186115.423116.50117.0033,1570.10%
2019/07/171118.0000.00119.0013,0900.03%
2019/07/166119.001120.00119.0053,0970.16%
2019/07/153120.005120.30119.00-23,089-0.06%
2019/07/121121.5000.00121.0013,1010.03%
2019/07/111120.006119.83122.00-53,192-0.16%
2019/07/1012118.713119.67120.5093,2780.27%
2019/07/092120.503119.00120.50-13,271-0.03%
2019/07/082118.502122.00118.5003,2700.00%
2019/07/059124.393128.50124.0063,2180.19%
2019/07/0400.001126.00129.00-13,204-0.03%
2019/07/031124.001124.00125.0003,2130.00%
2019/07/025130.5000.00130.0053,2120.16%
2019/07/0122131.5900.00131.50223,2080.69%
2019/06/271123.501122.00122.0003,1970.00%
2019/06/262119.001119.50119.5013,2270.03%
2019/06/2500.0013121.65121.50-133,257-0.40%
2019/06/242121.0012122.13121.50-103,300-0.30%
2019/06/2110125.2500.00123.00103,3240.30%
2019/06/201124.003124.00123.50-23,333-0.06%
2019/06/195121.4000.00124.5053,3710.15%
2019/06/173117.8300.00118.0033,4880.09%
2019/06/146120.004120.75119.5023,5080.06%
2019/06/1225120.5400.00120.00253,5290.71%
2019/06/1100.001118.00119.00-13,574-0.03%
2019/06/062112.253111.83112.50-13,595-0.03%
2019/06/0500.001115.50115.50-13,597-0.03%
2019/06/0300.001113.50114.00-13,673-0.03%
2019/05/312111.252111.75113.0003,6870.00%
2019/05/301109.003110.67110.50-23,699-0.05%
2019/05/295110.301108.50108.5043,6730.11%
2019/05/282112.001113.00115.0013,6960.03%
2019/05/271111.501112.50114.0003,6910.00%
2019/05/241112.001113.00112.5003,6850.00%
2019/05/231114.501116.50115.0003,7260.00%
2019/05/211113.503114.33118.00-23,733-0.05%
2019/05/203109.502109.50112.5013,6820.03%
2019/05/1700.005114.00112.50-53,613-0.14%
2019/05/166123.5000.00122.0063,5580.17%
2019/05/1500.001123.00125.50-13,540-0.03%
2019/05/131120.505122.00117.50-43,488-0.11%
2019/05/082123.752123.50123.0003,4380.00%
2019/05/072124.004122.38126.00-23,378-0.06%
2019/05/063114.502114.75117.5013,2930.03%
2019/05/031119.001115.00118.0003,2290.00%
2019/05/021111.001112.00113.5003,2070.00%
2019/04/3000.001112.50112.50-13,276-0.03%
2019/04/291104.001106.00108.5003,3150.00%
2019/04/262112.7500.00111.5023,3100.06%
2019/04/2500.001117.00116.50-13,362-0.03%
2019/04/2400.002117.00118.00-23,463-0.06%
2019/04/232113.751114.50115.0013,4470.03%
2019/04/221116.5000.00117.0013,4380.03%
2019/04/193116.333117.00116.0003,4320.00%
2019/04/182116.5033116.41115.50-313,455-0.90%
2019/04/1734118.253115.67118.00313,4200.91%
2019/04/161111.007111.50113.50-63,327-0.18%
2019/04/151107.0000.00107.5013,2540.03%
2019/04/125107.8000.00107.0053,2350.15%
2019/04/113110.002110.00109.5013,2570.03%
2019/04/102110.002110.75111.0003,2870.00%
2019/04/0800.004110.38111.00-43,278-0.12%
2019/04/032108.501107.00108.0013,2580.03%
2019/04/024108.3800.00109.0043,2600.12%
2019/04/012109.2500.00109.0023,2710.06%
2019/03/2800.001106.00107.50-13,169-0.03%
2019/03/271107.5000.00106.5013,1610.03%
2019/03/212110.755110.60109.50-33,054-0.10%
2019/03/1800.003104.33104.00-32,920-0.10%
2019/03/151103.501101.00103.5002,8980.00%
2019/03/14499.555100.50100.00-12,875-0.03%
2019/03/13298.954100.3098.20-22,893-0.07%
2019/03/12297.00497.5597.00-22,887-0.07%
2019/03/1100.00197.2097.00-12,934-0.03%
2019/03/0800.00695.6396.00-63,015-0.20%
2019/03/07795.2300.0093.5073,0200.23%
2019/03/06298.9500.0098.6023,0350.07%
2019/03/05699.4200.0099.8063,0540.20%
2019/03/042101.0000.00101.5023,0610.07%
2019/02/271100.502104.00100.50-13,064-0.03%
2019/02/266104.671108.00103.5053,0210.17%
2019/02/221104.501106.00104.5002,9770.00%
2019/02/2000.002103.25105.50-22,864-0.07%
2019/02/1900.001100.00100.00-12,818-0.04%
2019/02/18299.352100.2099.9002,8010.00%
2019/02/15198.50499.1599.00-32,769-0.11%
2019/02/14198.901100.0098.0002,7390.00%
2019/02/13497.88199.5097.5032,7100.11%
2019/02/11198.10898.3398.50-72,662-0.26%
2019/01/29894.1000.0094.8082,6460.30%
2019/01/28196.5000.0096.7012,6560.04%
2019/01/2400.000.297.5097.80-0.22,816-0.01%
2019/01/2300.002.197.6997.90-2.12,861-0.07%
2019/01/22196.0000.0097.7012,8320.04%
2019/01/21295.001.295.1896.900.92,7690.03%
2019/01/1800.00192.6093.70-12,755-0.04%
2019/01/17294.0000.0091.1022,7740.07%
2019/01/1600.00596.8296.50-52,748-0.18%
2019/01/1500.00293.1093.20-22,714-0.07%
2019/01/10191.0000.0091.8013,0630.03%
2019/01/0700.00193.0090.60-13,167-0.03%
2019/01/04188.0000.0090.5013,2300.03%
2019/01/0200.00194.0092.60-13,265-0.03%
2018/12/2800.00189.8089.80-13,271-0.03%
2018/12/27189.1000.0089.1013,3210.03%
2018/12/26188.50188.9088.3003,4040.00%
2018/12/24286.45287.3087.8003,4320.00%
2018/12/2200.00188.3087.00-13,409-0.03%
2018/12/2000.00187.3086.10-13,457-0.03%
2018/12/19388.3000.0086.3033,4530.09%
2018/12/18288.70289.0089.2003,4360.00%
2018/12/17593.32292.7592.4033,4280.09%
2018/12/140.296.00195.8096.00-0.93,481-0.02%
2018/12/130.294.5000.0094.000.23,5140.00%
2018/12/12494.55394.4794.4013,5750.03%
2018/12/110.195.30295.1595.30-1.93,569-0.05%
2018/12/07194.00293.2092.50-13,659-0.03%
2018/12/06293.701493.5893.70-123,676-0.33%
2018/12/05598.7811599.3197.70-1103,711-2.96% 大賣/鉅額交易
2018/12/031105.5000.00106.0013,7340.03%
2018/11/30194.30196.0097.3003,6450.00%
2018/11/29798.04297.3596.0053,6000.14%
2018/11/2800.00790.0092.90-73,511-0.20%
2018/11/27588.3000.0088.3053,4730.14%
2018/11/2300.00184.4084.20-13,469-0.03%
2018/11/22189.6000.0088.0013,4660.03%
2018/11/12189.10189.8088.5003,6710.00%
2018/11/09189.60190.2090.8003,7250.00%
2018/11/0700.00290.9090.70-23,789-0.05%
2018/11/06390.17190.7089.4023,8260.05%
2018/11/0200.00590.2891.20-53,973-0.13%
2018/11/01687.17190.9089.0053,9330.13%
2018/10/31182.6000.0085.0013,8800.03%
2018/10/30177.60178.2078.5003,8040.00%
2018/10/26178.00877.2177.10-73,782-0.19%
2018/10/25277.50177.6077.1013,7550.03%
2018/10/24277.40276.2080.6003,7020.00%
2018/10/22172.40173.0078.5003,5830.00%
2018/10/19373.23274.2074.0013,5090.03%
2018/10/18581.9000.0080.5053,3110.15%
2018/10/17189.201289.5988.60-113,255-0.34%
2018/10/16188.60189.8088.6003,2420.00%
2018/10/15585.90188.4089.9043,2020.12%
2018/10/12286.75187.7087.8013,1350.03%
2018/10/1100.00281.6079.90-23,077-0.06%
2018/10/09288.80187.5088.1013,0630.03%
2018/10/08288.2000.0087.5023,1650.06%
2018/10/05293.0518190.4288.50-1793,258-5.49% 大賣/鉅額交易
2018/10/04797.27395.2796.0043,2110.12%
2018/10/034100.982100.25100.5023,1800.06%
2018/10/021102.001103.00104.0003,2460.00%
2018/10/012102.257103.21103.00-53,247-0.15%
2018/09/283100.00799.79101.50-43,251-0.12%
2018/09/271100.004101.75102.00-33,249-0.09%
2018/09/26399.9300.0099.0033,2300.09%
2018/09/251104.0000.00104.0013,2710.03%
2018/09/21199.806100.25103.00-53,313-0.15%
2018/09/207100.2721.299.5999.10-14.23,307-0.43%
2018/09/1900.0012104.04108.00-123,297-0.36%
2018/09/181107.006110.00103.50-53,277-0.15%
2018/09/052117.502117.50116.5003,1660.00%
2018/08/312118.502121.00119.5003,2640.00%
2018/08/292117.502118.50117.0003,3840.00%
2018/08/272119.002116.00119.5003,6650.00%
2018/08/241115.0000.00114.5013,6430.03%
2018/08/231116.0000.00116.5013,6540.03%
2018/08/202123.252124.50123.5003,5870.00%
2018/08/162118.5012116.71122.00-103,585-0.28%
2018/08/152121.503124.17119.00-13,548-0.03%
2018/08/141118.501121.00118.0003,4780.00%
2018/08/131120.5010118.10118.50-93,488-0.26%
2018/08/1010125.0000.00123.50103,4720.29%
2018/08/0900.001115.50122.50-13,360-0.03%
2018/08/0600.001119.00118.50-13,342-0.03%
2018/08/031118.0000.00118.0013,3770.03%
2018/07/2600.0019119.00119.50-193,541-0.54%
2018/07/2000.001117.50117.50-13,600-0.03%
2018/07/161112.0026116.21114.50-253,784-0.66%
2018/07/131117.0025122.18116.00-243,694-0.65%
2018/07/119118.5000.00120.0093,5570.25%
2018/07/1000.008112.31117.50-83,494-0.23%
2018/07/092110.002109.50110.0003,4010.00%
2018/07/062110.0020107.95110.00-183,384-0.53%
2018/07/0500.001113.00109.50-13,380-0.03%
2018/07/041109.5000.00110.0013,3440.03%
2018/07/031114.5000.00105.5013,3440.03%
2018/07/022110.5000.00110.5023,3140.06%
2018/06/2800.002105.50107.00-23,290-0.06%
2018/06/2210102.0000.00101.00103,3470.30%
2018/06/214105.3800.00105.0043,3350.12%
2018/06/2010101.001105.00104.0093,3140.27%
2018/06/193105.832104.50104.0013,2510.03%
2018/06/1519106.327106.29108.50123,1930.38%
2018/06/142101.0000.00100.0023,0470.07%
2018/06/136101.5000.00101.0063,0440.20%
2018/06/12199.20199.8099.8003,0200.00%
2018/06/111100.001101.00100.0002,9800.00%
2018/06/0800.00199.5098.60-12,958-0.03%
2018/06/07299.951101.5099.9012,9410.03%
2018/06/0600.002105.00104.50-22,901-0.07%
2018/06/0500.001101.00102.00-12,823-0.04%
2018/06/0419102.0118103.00104.0012,7280.04%
2018/06/01196.00195.7096.0002,5580.00%
2018/05/3100.00293.6094.60-22,535-0.08%
2018/05/3000.00191.0092.40-12,465-0.04%
2018/05/29391.6700.0091.7032,4540.12%
2018/05/25194.0000.0092.7012,4750.04%
2018/05/2400.00293.0095.00-22,521-0.08%
2018/05/23392.03192.3090.4022,4850.08%
2018/05/1800.00291.2091.40-22,447-0.08%
2018/05/14194.8000.0094.0012,4070.04%
2018/05/1100.00189.2088.80-12,343-0.04%
2018/05/10287.50188.6088.7012,3090.04%
2018/05/0900.00190.5091.80-12,253-0.04%
2018/05/08289.50288.1089.1002,2050.00%
2018/05/04285.9000.0085.5022,1460.09%
2018/05/02487.30486.1086.1002,1470.00%
2018/04/30682.5000.0082.7062,0980.29%
2018/04/2700.00182.7082.50-12,155-0.05%
2018/04/25683.1700.0083.5062,1480.28%
2018/04/24174.5000.0078.1012,0990.05%
2018/04/1700.00188.8088.70-11,973-0.05%
2018/04/1000.001493.9093.90-142,132-0.66%
2018/04/0300.00196.0096.50-12,231-0.04%
2018/04/02197.60297.3095.50-12,238-0.04%
2018/03/31197.5000.0097.3012,2770.04%
2018/03/302398.50598.6299.00182,2780.79%
2018/03/2900.00292.0092.10-22,137-0.09%
2018/03/28186.5000.0086.0012,0660.05%
2018/03/2600.00187.5087.00-12,060-0.05%
2018/03/23188.7000.0089.0012,0700.05%
2018/03/22190.5000.0091.0012,0750.05%
2018/03/1200.002288.1189.40-222,192-1.00%
2018/03/0500.00191.7090.80-12,398-0.04%
2018/03/01193.50195.8093.1002,5060.00%
2018/02/27294.00192.5093.4012,5160.04%
2018/02/26194.70291.5094.00-12,522-0.04%
2018/02/23288.3000.0088.0022,4900.08%
2018/02/06182.50185.7086.1002,7290.00%
2018/02/02188.0000.0088.0012,7400.04%
2018/02/01187.90189.4087.6002,7880.00%
2018/01/3100.00190.7090.40-12,798-0.04%
2018/01/29190.4000.0090.5012,9170.03%
2018/01/26189.9000.0090.4012,9370.03%
2018/01/25490.60290.9090.0022,9630.07%
2018/01/24190.8000.0093.1012,9840.03%
2018/01/23193.20293.0592.30-13,020-0.03%
2018/01/22390.00290.8090.0013,0640.03%
2018/01/18391.67292.8091.5013,0620.03%
2018/01/16191.7000.0091.9013,1370.03%
2018/01/15292.30294.9093.0003,1220.00%
2018/01/123094.473393.6494.00-33,088-0.10%
2018/01/04190.30290.0090.30-12,927-0.03%
2018/01/03188.60187.0089.0002,9000.00%
2018/01/0200.00182.6083.80-12,836-0.04%
台燿 相關文章