安鈦克 (6276)-國票-安和券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
62.0
漲跌
▼1.4
漲幅
-2.21%
成交量
191張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	2	63.90	0	0.00	67.30	2	447	0.45%
2024/03/12	0	0.00	2	72.40	73.00	-2	1,768	-0.11%
2024/03/11	0	0.00	2	70.45	70.50	-2	1,841	-0.11%
2024/03/07	5	81.92	1	78.90	76.70	4	1,853	0.22%
2024/03/06	1	84.00	0	0.00	82.60	1	1,858	0.05%
2024/02/16	0	0.00	1	84.30	84.60	-1	2,286	-0.04%
2024/01/31	1	83.10	0	0.00	82.20	1	2,390	0.04%
2024/01/26	1	85.40	1	86.40	83.70	0	2,569	0.00%
2024/01/25	0	0.00	1	88.70	86.20	-1	2,586	-0.04%
2024/01/24	1	87.30	0	0.00	85.80	1	2,543	0.04%
2024/01/22	2	93.40	2	87.80	87.80	0	2,706	0.00%
2024/01/19	10	82.70	10	84.00	87.00	0	2,637	0.00%
2024/01/17	2	77.80	0	0.00	76.50	2	2,742	0.07%
2024/01/10	0	0.00	1	78.00	76.30	-1	2,678	-0.04%
2023/12/21	0	0.00	10	99.54	96.70	-10	2,512	-0.40%
2023/12/20	8	91.95	3	95.00	99.90	5	2,511	0.20%
2023/12/19	5	95.30	0	0.00	95.00	5	2,490	0.20%
2023/12/06	0	0.00	8	85.20	85.00	-8	2,482	-0.32%
2023/12/05	5	88.00	0	0.00	91.50	5	2,452	0.20%
2023/12/04	3	88.60	1	88.60	88.60	2	2,421	0.08%
2023/11/28	0	0.00	1	58.30	60.70	-1	2,161	-0.05%
2023/11/27	1	55.20	0	0.00	55.20	1	2,062	0.05%
2023/11/22	0	0.00	5	53.72	52.80	-5	1,958	-0.26%
2023/11/21	2	54.75	1	56.30	53.50	1	1,934	0.05%
2023/11/20	5	54.32	2	54.90	55.00	3	1,894	0.16%
2023/11/17	1	52.50	0	0.00	54.40	1	1,840	0.05%
2023/11/16	5	50.20	5	53.90	51.50	0	1,692	0.00%
2023/11/13	0	0.00	10.2	48.62	50.10	-10.2	1,506	-0.68%
2023/11/10	0	0.00	30	46.98	46.95	-30	1,478	-2.03%
2023/11/09	5	49.92	5	49.90	49.90	0	1,452	0.00%
2023/11/08	0	0.00	1	49.80	49.00	-1	1,432	-0.07%
2023/11/01	1	47.30	5	47.30	47.55	-4	1,367	-0.29%
2023/10/30	20	51.70	0	0.00	51.00	20	1,319	1.52%
2023/10/27	38	51.64	19	51.07	49.65	19	1,267	1.50%
2023/10/26	0	0.00	1	51.10	50.00	-1	1,200	-0.08%
2023/10/25	0.2	50.50	0	0.00	50.60	0.2	1,128	0.02%
2023/10/24	1	48.80	0	0.00	49.90	1	1,075	0.09%
2023/10/23	7	48.00	4	46.55	46.85	3	1,034	0.29%
2023/10/19	19	51.15	19	50.29	49.05	0	1,013	0.00%
2023/10/18	0	0.00	2	49.00	49.00	-2	836	-0.24%
2023/10/17	2	47.50	0	0.00	44.55	2	823	0.24%
2023/10/16	2	49.35	2	49.55	46.80	0	819	0.00%
2023/10/02	20	40.97	22	41.28	41.40	-2	1,099	-0.18%
2023/09/25	1	38.50	0	0.00	38.40	1	1,428	0.07%
2023/09/18	1	40.60	0	0.00	40.20	1	2,157	0.05%
2023/08/14	1	40.00	0	0.00	40.25	1	2,711	0.04%
2023/07/18	10	58.20	10	51.35	51.20	0	2,865	0.00%
2023/07/17	2	53.35	2.1	54.03	55.10	-0.1	2,692	0.00%
2023/07/13	11.1	50.75	11	49.85	49.85	0.1	2,622	0.00%
2023/07/04	0	0.00	1	53.60	53.40	-1	2,330	-0.04%
2023/07/03	18	56.31	19	54.59	54.30	-1	2,251	-0.04%
2023/06/30	3.1	52.20	2	52.25	53.60	1.1	2,098	0.05%
2023/06/29	7	51.51	5	50.80	50.80	2	2,013	0.10%
2023/06/28	18	49.70	67	49.08	49.45	-49	1,890	-2.59%
2023/06/27	65	51.20	15	51.40	51.40	50	1,619	3.09%
2023/06/16	33	38.97	33	39.96	39.00	0	1,416	0.00%
2023/06/05	0	0.00	10	39.12	38.80	-10	1,086	-0.92%
2023/06/02	5	40.40	20	41.84	39.00	-15	1,068	-1.40%
2023/06/01	0	0.00	5	42.00	41.30	-5	996	-0.50%
2023/05/31	10	39.10	10	39.60	39.80	0	988	0.00%
2023/05/30	10	39.05	5	39.50	39.00	5	983	0.51%
2023/05/29	7	35.50	5	37.20	39.00	2	973	0.21%
2023/05/26	3	35.60	0	0.00	36.10	3	959	0.31%
2023/05/25	20	36.53	0	0.00	36.55	20	953	2.10%
2023/05/22	2	37.45	2	38.00	38.20	0	940	0.00%
2023/05/12	0	0.00	7	33.14	34.20	-7	857	-0.82%
2023/05/11	13	32.86	6	33.00	31.10	7	827	0.85%
2023/05/10	3	31.43	6	31.92	32.20	-3	662	-0.45%
2023/04/18	2	24.25	0	0.00	23.70	2	491	0.41%
2023/03/10	0	0.00	1	18.70	18.85	-1	286	-0.35%
2023/02/23	1	17.10	0	0.00	17.00	1	253	0.39%
2023/01/12	1	17.70	0	0.00	16.80	1	242	0.41%
2022/12/20	0	0.00	10	16.03	15.55	-10	107	-9.31%
2022/12/19	0	0.00	45	16.22	16.00	-45	103	-43.40%
2022/12/16	1	17.15	45	17.02	17.00	-44	97	-44.97%
2022/12/15	100	16.65	0	0.00	17.25	100	76	130.32%
2022/07/08	40	17.25	40	17.25	17.25	0	108	0.00%
2022/06/09	0	0.00	2	18.80	17.65	-2	123	-1.62%
2022/05/25	2	17.25	0	0.00	16.90	2	103	1.93%
2021/11/15	0	0.00	1	22.20	22.00	-1	102	-0.98%
2021/09/01	0	0.00	2	25.80	25.55	-2	164	-1.21%
2021/08/18	2	26.00	0	0.00	25.85	2	163	1.22%
2021/06/01	1	39.25	0	0.00	39.50	1	494	0.20%
2021/05/11	0	0.00	6	36.03	36.20	-6	547	-1.10%
2021/05/07	1	39.00	0	0.00	39.75	1	546	0.18%
2021/04/26	2	41.20	0	0.00	41.70	2	549	0.36%
2021/03/26	0	0.00	2	43.35	43.75	-2	561	-0.36%
2021/03/24	0	0.00	2	44.00	44.00	-2	564	-0.35%
2021/03/23	0	0.00	2	43.60	43.60	-2	564	-0.35%
2021/03/08	4	42.28	0	0.00	40.75	4	632	0.63%
2021/03/05	4	42.95	2	42.90	42.50	2	617	0.32%
2021/03/04	2	42.70	0	0.00	41.70	2	577	0.35%
2021/03/03	2	40.00	0	0.00	41.80	2	573	0.35%
2021/02/17	0	0.00	2	36.20	36.75	-2	620	-0.32%
2021/02/05	2	34.25	0	0.00	34.10	2	619	0.32%
2021/01/12	2	40.00	2	41.25	38.50	0	613	0.00%
2021/01/04	0	0.00	2	37.55	37.45	-2	602	-0.33%
2020/12/30	1	39.80	3	38.40	38.50	-2	597	-0.33%
2020/12/29	4	39.35	0	0.00	39.35	4	593	0.67%
2020/12/11	2	44.08	0	0.00	42.80	2	574	0.35%
2020/12/08	0	0.00	4	39.20	40.90	-4	536	-0.75%
2020/12/04	0	0.00	2	36.40	35.50	-2	525	-0.38%
2020/12/03	0	0.00	2	37.05	36.00	-2	539	-0.37%
2020/12/02	0	0.00	5	36.57	36.50	-5	551	-0.91%
2020/12/01	0	0.00	5	35.60	36.50	-5	572	-0.87%
2020/11/27	0	0.00	2	36.45	36.85	-2	655	-0.31%
2020/11/25	2	35.85	0	0.00	35.80	2	726	0.28%
2020/11/20	0	0.00	2	34.00	34.00	-2	905	-0.22%
2020/11/18	0	0.00	2	34.15	33.75	-2	905	-0.22%
2020/11/12	0	0.00	1	31.00	31.10	-1	876	-0.11%
2020/10/14	10	33.58	0	0.00	32.50	10	1,043	0.96%
2020/10/13	2	30.70	0	0.00	30.70	2	1,026	0.19%
2020/09/28	0	0.00	1	29.60	29.60	-1	1,164	-0.09%
2020/09/11	0	0.00	25	31.74	31.05	-25	1,364	-1.83%
2020/09/07	3	33.22	0	0.00	32.05	3	1,320	0.23%
2020/09/04	4	35.05	2	34.55	35.25	2	1,317	0.15%
2020/09/03	0	0.00	2	37.00	36.30	-2	1,312	-0.15%
2020/09/02	15	35.20	2	36.05	37.45	13	1,251	1.04%
2020/09/01	2	34.70	15	34.75	34.75	-13	1,285	-1.01%
2020/08/31	33	35.71	0	0.00	34.75	33	1,265	2.61%
2020/08/28	1	36.05	4	36.00	34.60	-3	1,208	-0.25%
2020/08/27	2	32.40	2	33.00	33.05	0	1,107	0.00%
2020/08/26	0	0.00	1	28.50	30.05	-1	1,062	-0.09%
2020/08/21	4	25.84	0	0.00	25.90	4	1,059	0.38%
2020/08/14	0	0.00	3	28.47	27.85	-3	1,105	-0.27%
2020/08/11	2	27.40	0	0.00	27.40	2	1,191	0.17%
2020/08/05	2	28.20	0	0.00	28.40	2	1,195	0.17%
2020/08/04	5	29.00	5	27.90	27.90	0	1,203	0.00%
2020/07/27	0	0.00	5	27.80	26.50	-5	1,187	-0.42%
2020/07/24	0	0.00	15	28.39	27.55	-15	1,187	-1.26%
2020/07/09	5	30.50	0	0.00	30.35	5	1,125	0.44%
2020/07/08	5	30.70	0	0.00	30.65	5	1,113	0.45%
2020/07/07	0	0.00	10	30.78	31.35	-10	1,101	-0.91%
2020/06/30	0	0.00	1	24.85	25.20	-1	965	-0.10%
2020/06/24	5	24.00	0	0.00	23.90	5	946	0.53%
2020/06/23	5	24.45	0	0.00	24.30	5	935	0.53%
2020/06/22	11	24.71	0	0.00	25.50	11	892	1.23%
2020/06/17	0	0.00	2	21.15	20.95	-2	794	-0.25%
2020/06/16	0	0.00	3	20.80	20.95	-3	791	-0.38%
2020/06/10	0	0.00	5	21.55	22.00	-5	776	-0.64%
2020/06/09	0	0.00	5	20.90	20.90	-5	764	-0.65%
2020/06/08	0	0.00	5	20.80	20.80	-5	765	-0.65%
2020/05/28	5	20.50	0	0.00	20.50	5	683	0.73%
2020/05/27	0	0.00	5	22.73	22.75	-5	641	-0.78%
2020/05/26	0	0.00	5	20.70	20.70	-5	618	-0.81%
2020/05/22	0	0.00	3	20.10	20.10	-3	609	-0.49%
2020/05/21	0	0.00	2	20.30	20.30	-2	604	-0.33%
2020/05/19	0	0.00	5	21.15	21.10	-5	549	-0.91%
2020/05/05	0	0.00	1	17.35	17.45	-1	434	-0.23%
2020/04/30	1	16.80	0	0.00	16.80	1	430	0.23%
2020/04/27	0	0.00	40	16.08	16.35	-40	415	-9.64%
2020/04/24	62	16.74	22	16.35	16.45	40	397	10.06%
2020/01/31	10	16.30	0	0.00	15.60	10	1,439	0.69%
2020/01/30	5	17.40	0	0.00	17.20	5	1,470	0.34%
2020/01/15	5	19.60	0	0.00	19.60	5	1,519	0.33%
2020/01/13	0	0.00	1	19.75	19.75	-1	1,552	-0.06%
2020/01/06	6	20.35	0	0.00	20.10	6	1,544	0.39%
2020/01/02	4	19.30	0	0.00	19.40	4	1,526	0.26%
2019/12/31	5.1	19.64	0	0.00	19.50	5.1	1,543	0.33%
2019/12/18	15	19.94	15	19.05	19.05	0	1,547	0.00%
2019/12/17	2	20.23	1	21.00	19.85	1	1,526	0.07%
2019/12/12	0	0.00	72	20.86	19.85	-72	1,405	-5.12%
2019/12/11	3	22.05	4	21.50	20.70	-1	1,351	-0.07%
2019/12/10	4	23.13	7	22.91	22.95	-3	1,293	-0.23%
2019/12/09	3	22.00	0	0.00	22.90	3	1,187	0.25%
2019/12/06	1	20.90	34	20.61	20.85	-33	1,087	-3.03%
2019/12/05	1	18.85	35	18.54	19.50	-34	968	-3.51%
2019/12/04	36	18.40	83	19.14	18.40	-47	914	-5.14%
2019/12/03	69	19.19	35	18.76	19.50	34	825	4.12%
2019/12/02	64	16.98	26	17.49	17.75	38	693	5.48%
2019/11/29	4	16.15	0	0.00	16.15	4	640	0.62%
2019/11/25	0	0.00	67	17.28	16.45	-67	623	-10.75%
2019/11/22	79	16.12	0	0.00	16.10	79	571	13.82%
2019/11/21	32	16.28	4	16.65	15.60	28	558	5.02%
2019/11/18	0	0.00	2	15.95	16.10	-2	517	-0.39%
2019/11/15	5	14.65	0	0.00	14.65	5	505	0.99%
2019/11/13	5	15.40	0	0.00	15.35	5	490	1.02%
2019/11/11	36	16.82	0	0.00	16.40	36	475	7.58%
2019/11/07	0	0.00	1	16.40	16.15	-1	455	-0.22%
2019/11/04	20	16.57	0	0.00	16.25	20	425	4.70%
2019/11/01	0	0.00	4	15.60	15.60	-4	411	-0.97%
2019/10/31	5	14.35	5	14.65	14.20	0	402	0.00%
2019/10/30	2	14.95	0	0.00	14.25	2	397	0.50%
2019/10/29	12	15.82	25	14.70	14.70	-13	388	-3.34%
2019/10/28	12	16.55	5	16.00	16.00	7	382	1.83%
2019/10/24	5	16.45	7	16.60	16.45	-2	372	-0.54%
2019/10/22	6	16.97	6	16.60	16.60	0	361	0.00%
2019/10/21	15	17.03	0	0.00	16.60	15	342	4.39%
2019/10/18	2	18.13	0	0.00	17.05	2	330	0.61%
2019/10/03	0	11.25	0	0.00	11.35	0	138	0.03%
2019/09/04	1	10.90	0	0.00	10.70	1	41	2.42%