康舒 (6282)-國票-安和券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	30.55	0	0.00	30.70	0	4,178	0.00%
2025/01/20	0	30.15	0	0.00	30.65	0	4,250	0.00%
2025/01/17	0	30.30	0	0.00	30.15	0	4,256	0.00%
2025/01/16	0	30.30	0	0.00	30.20	0	4,267	0.00%
2025/01/15	0	30.25	3	30.25	30.10	-3	4,268	-0.07%
2025/01/14	0	29.65	0	0.00	29.75	0	4,233	0.00%
2025/01/13	0	28.75	0	0.00	29.35	0	4,234	0.00%
2025/01/10	6	29.98	0	0.00	29.30	6	4,226	0.14%
2025/01/09	1	30.05	0	0.00	30.10	1	4,209	0.02%
2025/01/08	0	30.75	1	30.75	31.00	-1	4,205	-0.02%
2025/01/07	0	30.60	0	0.00	30.55	0	4,206	0.00%
2025/01/06	0	30.40	0	0.00	30.60	0	4,199	0.00%
2025/01/03	1	30.55	0	0.00	30.10	1	4,192	0.02%
2025/01/02	0	30.90	1	30.70	30.80	-1	4,178	-0.02%
2024/12/31	0	30.35	3	30.43	30.25	-3	4,152	-0.07%
2024/12/30	1	30.95	0	0.00	30.75	1	4,134	0.02%
2024/12/27	0	31.25	0	0.00	31.10	0	4,137	0.00%
2024/12/26	0	31.55	0	0.00	31.05	0	4,143	0.00%
2024/12/25	2	31.25	1	31.10	31.10	1	4,169	0.02%
2024/12/24	0	31.15	0	0.00	31.15	0	4,167	0.00%
2024/12/23	0	30.75	0	0.00	30.60	0	4,152	0.00%
2024/12/20	0	30.80	10	30.40	30.10	-10	4,137	-0.24%
2024/12/19	0	30.50	0	0.00	30.45	0	4,104	0.00%
2024/12/18	0	31.10	0	0.00	30.90	0	4,104	0.00%
2024/12/17	0	30.50	13.5	30.44	30.60	-13.5	4,093	-0.33%
2024/12/16	0	31.00	0	0.00	30.10	0	4,092	0.00%
2024/12/13	0	31.60	0	0.00	31.25	0	4,042	0.00%
2024/12/12	0	32.60	0	0.00	31.70	0	4,018	0.00%
2024/12/11	0	32.15	1	32.10	31.85	-1	4,013	-0.02%
2024/12/10	0	32.80	0	0.00	32.25	0	3,999	0.00%
2024/12/09	0	33.10	0	0.00	32.50	0	4,007	0.00%
2024/12/06	1	33.60	0	0.00	33.25	1	3,988	0.03%
2024/12/05	0	34.00	12.6	33.99	33.50	-12.6	3,978	-0.32%
2024/12/04	0	34.20	1	34.15	34.10	-1	3,965	-0.03%
2024/12/03	2	33.70	0	0.00	33.65	2	3,969	0.05%
2024/12/02	2	33.82	2	33.73	33.25	0	3,950	0.00%
2024/11/29	0	32.69	0	0.00	33.10	0	3,868	0.00%
2024/11/28	0	33.15	4	33.15	32.85	-4	3,876	-0.10%
2024/11/27	0	33.75	5	33.85	33.90	-5	3,834	-0.13%
2024/11/26	7	35.09	2	34.05	34.05	5	3,757	0.13%
2024/11/25	6	35.10	9	34.81	35.20	-3	3,614	-0.08%
2024/11/22	6	34.69	3	34.23	34.55	3	3,434	0.09%
2024/11/21	4	33.90	8	34.08	34.40	-4	3,237	-0.12%
2024/11/20	15	33.65	23	33.38	33.50	-8	2,985	-0.27%
2024/11/19	16	32.00	5	32.21	32.00	11	2,749	0.40%
2024/11/18	10	31.11	1	31.00	30.95	9	2,692	0.33%
2024/11/15	1	32.26	6	31.89	31.85	-5	2,667	-0.19%
2024/11/14	3	32.82	0	0.00	32.05	3	2,646	0.11%
2024/11/13	9	33.07	0	0.00	33.70	9	2,450	0.37%
2024/11/12	0.1	30.64	0	0.00	30.65	0.1	2,218	0.00%
2024/11/11	0	31.25	0	0.00	31.40	0	2,191	0.00%
2024/11/08	0	32.10	1	31.75	31.70	-1	2,217	-0.04%
2024/11/06	0	0.00	20	33.36	33.75	-20	2,174	-0.92%
2024/10/30	0	0.00	20	32.45	32.05	-20	2,657	-0.75%
2024/10/29	0	0.00	1	32.80	32.80	-1	2,686	-0.04%
2024/10/22	0	34.00	0	0.00	34.10	0	2,786	0.00%
2024/10/21	0	0.00	1	34.15	34.30	-1	2,883	-0.03%
2024/10/18	0	0.00	15	33.80	33.85	-15	2,973	-0.50%
2024/10/16	0	33.95	12	33.85	34.50	-12	3,051	-0.39%
2024/10/15	0	0.00	5	34.24	33.80	-5	3,070	-0.16%
2024/10/08	0	0.00	35	33.29	33.35	-35	3,577	-0.98%
2024/10/07	5	34.00	0	0.00	34.00	5	3,687	0.14%
2024/10/01	0	0.00	5	34.20	34.30	-5	4,158	-0.12%
2024/09/30	0	0.00	5	34.25	34.00	-5	4,324	-0.12%
2024/09/25	1	33.40	1	33.40	33.25	0	4,917	0.00%
2024/09/23	0	0.00	1	33.25	33.20	-1	5,051	-0.02%
2024/09/20	0	0.00	3	32.90	33.00	-3	5,101	-0.06%
2024/09/18	0	0.00	1	32.70	32.25	-1	5,267	-0.02%
2024/09/16	0.5	32.60	0	0.00	32.80	0.5	5,336	0.01%
2024/09/10	0	0.00	2	31.55	31.55	-2	6,379	-0.03%
2024/09/09	0	0.00	3	31.50	32.20	-3	6,449	-0.05%
2024/09/06	1	31.90	0	0.00	31.85	1	6,481	0.02%
2024/09/05	0	31.95	6	32.90	31.90	-6	6,558	-0.09%
2024/09/04	1	32.05	10	32.00	32.05	-9	6,656	-0.14%
2024/08/30	0	0.00	5.6	34.96	35.00	-5.6	6,748	-0.08%
2024/08/29	0.2	34.90	0	0.00	34.95	0.2	6,756	0.00%
2024/08/27	0.4	35.30	0	0.00	35.10	0.4	6,795	0.01%
2024/08/13	0	0.00	3	34.95	34.85	-3	7,303	-0.04%
2024/08/09	0	0.00	21	34.61	34.25	-21	7,344	-0.29%
2024/08/08	1	33.35	2	33.63	33.75	-1	7,359	-0.01%
2024/08/07	2	33.85	1	33.55	33.95	1	7,359	0.01%
2024/08/06	2	29.45	1	30.00	30.90	1	7,294	0.01%
2024/08/05	0	0.00	2	31.95	31.95	-2	7,185	-0.03%
2024/08/02	0	35.85	0	0.00	35.50	0	7,241	0.00%
2024/08/01	3	36.62	10	36.70	36.85	-7	7,329	-0.10%
2024/07/31	10	36.00	0	0.00	35.90	10	7,442	0.13%
2024/07/30	0	35.60	0	0.00	35.90	0	7,488	0.00%
2024/07/29	1	35.86	0	0.00	35.80	1	7,480	0.01%
2024/07/26	0	36.55	0	0.00	36.75	0	7,445	0.00%
2024/07/23	0	37.30	0.2	37.45	37.15	-0.2	7,451	0.00%
2024/07/22	0.1	36.99	3	37.10	36.70	-2.9	7,475	-0.04%
2024/07/19	4	38.30	3	38.30	37.95	1	7,432	0.01%
2024/07/18	0	39.10	0	0.00	38.95	0	7,447	0.00%
2024/07/17	1	39.40	1	39.45	39.30	0	7,490	0.00%
2024/07/16	2	39.15	1	39.40	39.25	1	7,604	0.01%
2024/07/15	2	39.05	0	0.00	39.10	2	7,746	0.03%
2024/07/12	0	39.45	3	39.85	39.60	-3	7,937	-0.04%
2024/07/11	33	40.16	27	39.85	39.45	6	8,073	0.07%
2024/07/10	0	0.00	1	39.20	39.20	-1	7,837	-0.01%
2024/07/09	2	39.15	1	39.15	39.15	1	7,863	0.01%
2024/07/05	18	40.29	10	40.68	40.25	8	7,992	0.10%
2024/07/04	3.1	39.40	8	39.94	39.90	-5	7,711	-0.06%
2024/07/03	248.2	39.54	238.1	39.92	39.55	10.1	7,584	0.13%	大買/大賣/
2024/07/02	1	38.20	0	0.00	38.25	1	7,110	0.01%
2024/07/01	6	38.39	0	0.00	38.30	6	7,099	0.08%
2024/06/28	0.1	38.85	0	0.00	38.85	0.1	7,080	0.00%
2024/06/27	6	39.23	2	39.35	38.70	4	7,090	0.06%
2024/06/26	4	39.14	0	0.00	38.90	4	7,058	0.06%
2024/06/25	0	0.00	8	39.11	39.40	-8	7,074	-0.11%
2024/06/24	7	38.60	0	0.00	38.50	7	7,019	0.10%
2024/06/21	1	38.75	4	39.05	39.05	-3	7,039	-0.04%
2024/06/20	1	38.80	0	0.00	39.00	1	7,025	0.01%
2024/06/19	5	39.02	1	39.15	39.10	4	7,010	0.06%
2024/06/18	6	39.37	19	39.47	39.70	-13	6,807	-0.19%
2024/06/17	0	0.00	1	38.25	37.90	-1	6,284	-0.02%
2024/06/14	0	0.00	1	37.75	37.75	-1	6,288	-0.02%
2024/06/13	1	36.95	1	37.25	37.20	0	6,241	0.00%
2024/06/12	1	37.30	2	37.08	37.05	-1	6,263	-0.02%
2024/06/11	1	37.85	1	37.80	37.70	0	6,231	0.00%
2024/06/06	1	36.65	0	0.00	36.90	1	6,282	0.02%
2024/06/05	1	36.95	2	37.08	36.90	-1	6,255	-0.02%
2024/06/04	2	37.30	1	37.55	37.25	1	6,320	0.02%
2024/06/03	2	37.45	3	37.50	37.40	-1	6,447	-0.02%
2024/05/31	1	37.60	1	37.60	37.50	0	6,503	0.00%
2024/05/30	4	37.70	1	37.95	37.40	3	6,558	0.05%
2024/05/29	0	0.00	2	37.80	37.70	-2	6,636	-0.03%
2024/05/28	2	37.95	1	37.90	38.10	1	6,861	0.01%
2024/05/27	3.1	36.88	2	37.40	37.65	1.1	7,290	0.02%
2024/05/24	2	36.60	0.6	36.60	36.40	1.4	7,376	0.02%
2024/05/23	2	37.15	11	37.33	37.15	-9	7,327	-0.12%
2024/05/22	0.9	37.85	0	0.00	37.75	0.9	7,490	0.01%
2024/05/21	1	37.70	1	38.05	38.00	0	7,636	0.00%
2024/05/16	1	37.30	3	37.45	37.35	-2	9,344	-0.02%
2024/05/13	12	37.29	1	37.30	37.20	11	10,200	0.11%
2024/05/10	2	37.30	0	0.00	37.55	2	10,370	0.02%
2024/05/09	2	37.58	1	37.25	37.30	1	10,844	0.01%
2024/05/08	5	37.41	4	37.75	37.95	1	10,925	0.01%
2024/05/07	6	38.29	0	0.00	38.30	6	11,028	0.05%
2024/05/06	7	38.66	1	38.90	38.90	6	11,092	0.05%
2024/05/03	1	39.90	1	39.40	39.35	0	10,976	0.00%
2024/04/29	0	0.00	1	39.90	39.90	-1	10,992	-0.01%
2024/04/26	0	0.00	2	40.20	39.50	-2	10,984	-0.02%
2024/04/25	2	39.90	0	0.00	39.85	2	10,967	0.02%
2024/04/24	2	39.35	4	40.05	40.40	-2	10,947	-0.02%
2024/04/22	8	40.05	7	39.69	39.35	1	10,877	0.01%
2024/04/19	2	40.20	7	40.49	39.50	-5	10,745	-0.05%
2024/04/18	5	41.19	2	40.75	40.40	3	10,615	0.03%
2024/04/17	3	40.82	8	40.03	40.75	-5	10,474	-0.05%
2024/04/16	14	38.47	5	39.00	38.30	9	10,305	0.09%
2024/04/15	0	0.00	1	40.00	39.90	-1	10,315	-0.01%
2024/04/12	1	40.75	6	40.58	40.45	-5	10,271	-0.05%
2024/04/11	12	40.20	6	40.15	40.25	6	10,156	0.06%
2024/04/10	1	39.30	6	39.33	39.20	-5	9,981	-0.05%
2024/04/09	7	38.77	0	0.00	39.00	7	10,013	0.07%
2024/04/08	8	38.44	0	0.00	38.50	8	10,015	0.08%
2024/04/03	15	38.91	0	0.00	38.85	15	10,019	0.15%
2024/04/01	0	0.00	1	39.25	39.40	-1	10,145	-0.01%
2024/03/29	5	38.85	0	0.00	38.75	5	10,193	0.05%
2024/03/28	0	39.05	0	0.00	38.90	0	10,175	0.00%
2024/03/27	3	39.00	0	0.00	39.00	3	10,146	0.03%
2024/03/25	0	0.00	10	40.20	39.90	-10	10,099	-0.10%
2024/03/22	2	40.20	2	40.48	40.20	0	10,107	0.00%
2024/03/20	2	40.03	1	39.80	39.65	1	10,091	0.01%
2024/03/18	0	39.60	0	0.00	39.65	0	10,366	0.00%
2024/03/15	1	39.20	1	39.35	39.80	0	10,478	0.00%
2024/03/14	2	39.23	6	39.31	39.20	-4	10,726	-0.04%
2024/03/13	12	39.13	2	39.65	39.05	10	10,774	0.09%
2024/03/12	0	0.00	1	40.40	40.30	-1	10,779	-0.01%
2024/03/11	0.6	40.00	0	0.00	40.00	0.6	10,904	0.01%
2024/03/08	6	39.80	0	0.00	39.85	6	11,025	0.05%
2024/03/07	5	40.07	0	0.00	40.00	5	11,118	0.04%
2024/03/06	11	41.11	301	41.67	41.10	-290	11,233	-2.58%	大賣/鉅額交易
2024/03/05	0	0.00	1	41.85	41.60	-1	11,387	-0.01%
2024/03/04	3	41.85	14	42.29	41.80	-11	11,485	-0.10%
2024/03/01	0	0.00	49	42.46	42.25	-49	11,617	-0.42%
2024/02/29	87	42.47	96	42.55	42.60	-9	11,708	-0.08%
2024/02/27	13	40.40	84	40.00	39.50	-71	11,723	-0.61%
2024/02/26	17.3	40.80	2	40.73	40.60	15.3	13,446	0.11%
2024/02/23	6	40.91	14	40.84	40.55	-8	15,113	-0.05%
2024/02/22	100	41.62	0	0.00	41.50	100	15,239	0.66%
2024/02/21	74	42.14	51	41.46	41.45	23	15,179	0.15%
2024/02/20	266	43.46	98	43.35	42.85	168	14,721	1.14%	大買/鉅額交易
2024/02/19	11	43.75	8	43.89	43.85	3	14,197	0.02%
2024/02/16	109	43.46	62	43.40	43.55	47	13,967	0.34%	大買/
2024/02/15	92	40.82	157	41.72	42.20	-65	13,696	-0.47%	大賣/
2024/02/05	11	40.76	1	40.85	41.70	10	13,589	0.07%