韋僑 (6417)-國票-安和券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
105.0
漲跌
▲2.0
漲幅
+1.94%
成交量
261張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	102.00	103.00	-1	170	-0.59%
2024/05/02	0	0.00	1	101.50	102.00	-1	169	-0.59%
2024/04/26	0	0.00	2	102.25	101.00	-2	169	-1.18%
2024/04/25	1	99.00	0	0.00	99.30	1	165	0.60%
2023/12/04	0	0.00	3	103.33	102.50	-3	201	-1.49%
2023/11/15	0	0.00	1.5	95.86	96.40	-1.5	179	-0.81%
2023/10/31	0	0.00	2	97.55	97.50	-2	254	-0.79%
2023/10/19	0	0.00	3	95.47	95.70	-3	543	-0.55%
2023/10/18	0	0.00	6	95.20	95.20	-6	584	-1.03%
2023/10/11	0	0.00	6	101.00	98.80	-6	675	-0.89%
2023/10/05	0	0.00	1	109.00	108.50	-1	723	-0.14%
2023/10/04	1	108.00	0	0.00	107.50	1	789	0.13%
2023/09/28	0	0.00	0.1	113.00	114.50	-0.1	975	-0.01%
2023/09/27	0	0.00	2	111.50	112.00	-2	990	-0.20%
2023/09/14	0	0.00	2	112.50	114.00	-2	1,137	-0.18%
2023/09/11	1	113.50	0	0.00	112.00	1	1,156	0.09%
2023/09/01	0	0.00	1	117.50	121.00	-1	1,245	-0.08%
2023/08/31	0	0.00	6	119.50	119.00	-6	1,265	-0.47%
2023/08/17	9	123.83	1	124.50	123.50	8	1,392	0.57%
2023/08/16	1	113.00	1	117.00	117.00	0	1,384	0.00%
2023/08/15	0	0.00	1	115.00	116.00	-1	1,392	-0.07%
2023/08/04	1	122.00	51	123.97	122.00	-50	1,478	-3.38%
2023/08/02	0	123.50	0	0.00	123.50	0	1,482	0.00%
2023/08/01	1.1	125.52	7	133.14	126.00	-6	1,485	-0.40%
2023/07/31	2	141.25	5	143.00	138.50	-3	1,466	-0.20%
2023/07/28	1	148.00	0	0.00	147.00	1	1,460	0.07%
2023/07/27	2	155.75	35	155.66	157.00	-33	1,439	-2.29%
2023/07/26	4	150.88	5	150.60	148.50	-1	1,373	-0.07%
2023/07/24	11	145.27	13	142.73	143.00	-2	1,421	-0.14%
2023/07/21	14	155.50	10.2	153.29	158.00	3.8	1,411	0.27%
2023/07/20	2	145.75	0	0.00	145.50	2	1,402	0.14%
2023/07/19	1	143.00	0	0.00	144.00	1	1,408	0.07%
2023/07/18	2	142.75	1	141.00	141.00	1	1,434	0.07%
2023/07/17	11	150.00	1	152.50	150.00	10	1,462	0.68%
2023/07/14	3	148.67	31	152.40	148.00	-28	1,515	-1.85%
2023/07/13	30	153.92	1	150.00	154.50	29	1,537	1.89%
2023/07/12	29	151.78	0	0.00	154.50	29	1,565	1.85%
2023/07/11	9	159.22	5.1	157.72	156.00	3.9	1,544	0.25%
2023/07/10	39	147.33	41	146.30	150.00	-2	1,503	-0.13%
2023/07/07	2	145.75	5	143.80	143.50	-3	1,483	-0.20%
2023/07/06	3	139.67	4	138.88	139.00	-1	1,426	-0.07%
2023/07/05	0	0.00	4	134.25	134.00	-4	1,398	-0.29%
2023/07/04	7	135.36	2	135.75	136.00	5	1,421	0.35%
2023/07/03	41	134.07	5	132.00	135.00	36	1,432	2.51%
2023/06/30	3	121.00	17	121.24	123.00	-14	1,455	-0.96%
2023/06/29	4	118.50	7	117.00	120.00	-3	1,489	-0.20%
2023/06/28	3	114.17	4	115.86	114.00	-1	1,489	-0.07%
2023/06/27	5	114.30	3	114.68	112.00	2	1,495	0.13%
2023/06/26	3	117.33	26	117.48	117.50	-23	1,494	-1.54%
2023/06/21	1	121.50	0	0.00	122.00	1	1,507	0.07%
2023/06/20	2	117.75	3	121.00	123.00	-1	1,547	-0.06%
2023/06/19	2	123.00	1	126.00	121.00	1	1,548	0.06%
2023/06/16	2	124.25	0	0.00	123.50	2	1,585	0.13%
2023/06/13	23	125.89	23	125.63	127.00	0	1,685	0.00%
2023/06/12	4	129.00	1	123.00	123.00	3	1,695	0.18%
2023/06/09	5	139.60	4	138.38	136.50	1	1,661	0.06%
2023/06/08	1	137.50	8	138.25	135.50	-7	1,658	-0.42%
2023/06/07	0	0.00	2	135.00	135.00	-2	1,654	-0.12%
2023/06/06	3	141.33	0	0.00	137.00	3	1,655	0.18%
2023/06/05	2	144.27	1	145.50	145.50	1	1,667	0.06%
2023/06/02	4	151.50	5.1	149.53	148.50	-1.1	1,694	-0.06%
2023/06/01	2	159.25	3	161.33	157.00	-1	1,682	-0.06%
2023/05/31	5	157.70	3	158.50	156.50	2	1,671	0.12%
2023/05/30	4	153.13	4	156.75	155.50	0	1,659	0.00%
2023/05/26	1	149.50	0	0.00	148.00	1	1,655	0.06%
2023/05/25	1	154.00	74	152.17	151.50	-73	1,661	-4.39%
2023/05/24	0	0.00	19	151.74	151.50	-19	1,651	-1.15%
2023/05/23	2	152.25	35	152.67	152.00	-33	1,647	-2.00%
2023/05/22	1	154.50	4	152.75	154.50	-3	1,636	-0.18%
2023/05/18	0	149.00	0	0.00	153.00	0	1,615	0.00%
2023/05/17	36	145.75	3	147.17	149.50	33	1,594	2.07%
2023/05/16	1	140.50	1	142.50	139.50	0	1,572	0.00%
2023/05/15	4.4	143.59	1	147.00	138.50	3.4	1,560	0.21%
2023/05/12	6	147.33	7	148.07	150.00	-1	1,543	-0.06%
2023/05/11	6.3	147.29	11	143.50	140.00	-4.7	1,523	-0.31%
2023/05/10	1	156.00	3	155.67	152.50	-2	1,501	-0.13%
2023/05/09	4.7	151.70	1	151.50	151.50	3.7	1,483	0.25%
2023/05/08	4.3	163.86	36	162.21	159.00	-31.8	1,469	-2.16%
2023/05/05	6.1	161.40	11	164.41	165.50	-4.9	1,453	-0.34%
2023/05/04	13.1	159.64	4	161.00	163.00	9.1	1,437	0.63%
2023/05/03	38.1	162.15	35	165.43	161.00	3.1	1,421	0.22%
2023/05/02	41	162.88	28	164.96	164.00	13	1,404	0.93%
2023/04/28	57	162.24	40	161.44	165.00	17	1,369	1.24%
2023/04/27	34.2	151.22	25	152.16	150.00	9.2	1,316	0.70%
2023/04/26	6.1	151.90	5	153.50	160.00	1.1	1,279	0.08%
2023/04/25	34	154.24	14	153.43	151.50	20	1,244	1.61%
2023/04/24	5	165.40	9	165.56	162.00	-4	1,210	-0.33%
2023/04/21	5	165.50	36	166.56	164.50	-31	1,194	-2.59%
2023/04/20	84	169.60	84	172.58	171.00	0	1,155	0.00%
2023/04/19	24	184.67	25.1	185.69	182.00	-1.1	1,098	-0.10%
2023/04/18	13	180.81	3	178.50	181.50	10	1,020	0.98%
2023/04/17	51	161.29	6	166.17	169.00	45	968	4.65%
2023/04/14	31	154.47	3	157.50	154.00	28	912	3.07%
2023/04/13	27	157.28	0	0.00	156.00	27	897	3.01%
2023/04/12	4	154.63	25	152.34	157.00	-21	871	-2.41%
2023/04/11	5	146.50	5	147.40	148.00	0	813	0.00%
2023/04/10	24	150.52	2	148.25	148.00	22	801	2.74%
2023/04/07	7	146.71	5	146.80	146.00	2	777	0.26%
2023/04/06	13	148.31	3	151.33	142.50	10	735	1.36%
2023/03/31	22	146.55	20	147.58	151.50	2	687	0.29%
2023/03/30	46	139.02	71	138.11	140.00	-25	626	-3.99%
2023/03/29	3	123.00	49	125.50	127.50	-46	573	-8.02%
2023/03/28	1	122.00	3	123.67	121.50	-2	559	-0.36%
2023/03/27	6	129.00	0	0.00	129.00	6	543	1.10%
2023/03/24	17.1	135.91	5	136.80	129.00	12.1	532	2.27%
2023/03/23	40	141.84	47	142.26	139.50	-7	511	-1.37%
2023/03/22	40	141.15	94	140.96	135.50	-54	465	-11.59%
2023/03/21	32	142.34	302	151.75	137.50	-270	442	-61.06%	大賣/鉅額交易
2023/03/20	751	148.53	403	148.16	149.50	348	395	87.95%	大買/大賣/鉅額交易
2023/03/17	40	129.49	153	131.35	136.00	-113	339	-33.28%	大賣/鉅額交易
2023/03/16	12	126.92	106	138.46	125.50	-94	309	-30.33%	大賣/
2023/03/15	11	135.50	19	134.32	139.00	-8	265	-3.02%
2023/03/14	6	124.92	1	126.00	126.50	5	227	2.20%
2023/03/13	18	121.81	24	122.85	123.00	-6	222	-2.70%
2023/03/10	2	124.75	2	125.75	123.00	0	213	0.00%
2023/03/09	62	130.49	12	132.04	130.00	50	201	24.81%
2023/03/08	113	133.16	68	132.20	128.50	45	188	23.90%	大買/
2023/03/07	76	132.94	27	136.52	131.00	49	153	31.96%
2023/03/06	7	123.93	0	0.00	125.00	7	115	6.06%
2023/03/03	45	121.92	30	121.73	122.50	15	98	15.27%
2023/03/02	8	119.00	52	119.33	120.50	-44	86	-50.95%
2023/03/01	5	119.00	6	119.58	117.00	-1	73	-1.36%
2023/02/24	36	116.93	3	117.50	115.00	33	55	59.91%
2023/02/23	147	109.98	13	109.00	110.00	134	43	309.00%	大買/鉅額交易
2023/02/22	2	100.00	0	0.00	100.00	2	29	6.90%
2023/02/21	8	102.19	0	0.00	102.00	8	26	30.36%
2022/01/18	0	0.00	400	81.00	80.70	-400	57	-697.28%	大賣/鉅額交易
2021/10/25	400	60.00	0	0.00	60.00	400	38	1,050.34%	大買/鉅額交易
2021/10/05	0	0.00	1	58.70	58.50	-1	24	-4.07%
2019/10/02	0	0.00	1	60.50	60.40	-1	47	-2.13%
2019/05/23	1	51.00	0	0.00	51.70	1	50	2.00%
2018/12/03	0	0.00	2	42.00	42.00	-2	62	-3.19%