統新 (6426)-國票-安和券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
64.9
漲跌
▼0.3
漲幅
-0.46%
成交量
72張
產業
上市通信網路類股▲0.42%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/06	0	0.00	5	80.50	80.00	-5	696	-0.72%
2024/03/04	0	0.00	5	77.32	77.30	-5	700	-0.71%
2024/03/01	2	76.20	0	0.00	76.00	2	696	0.29%
2024/02/29	13	78.27	11	79.99	78.00	2	688	0.29%
2024/02/27	1	75.20	1	77.20	77.00	0	624	0.00%
2024/02/26	1	73.40	1	72.60	72.40	0	597	0.00%
2023/12/28	5	75.90	2	75.45	74.30	3	762	0.39%
2023/12/27	3	78.90	1	78.00	78.40	2	752	0.27%
2023/12/12	5	77.50	0	0.00	77.50	5	800	0.62%
2023/12/06	2	85.10	0	0.00	82.70	2	876	0.23%
2023/12/04	3	92.43	5	93.24	90.10	-2	866	-0.23%
2023/12/01	4	90.10	0	0.00	90.40	4	774	0.52%
2023/11/30	0	0.00	1	83.10	82.20	-1	719	-0.14%
2023/11/29	1	82.50	1	81.90	81.40	0	708	0.00%
2023/11/17	0	0.00	3	79.50	79.00	-3	682	-0.44%
2023/11/08	0	0.00	11	79.90	80.40	-11	650	-1.69%
2023/11/07	0	0.00	1	76.80	77.00	-1	632	-0.16%
2023/11/06	0	0.00	1	75.70	75.00	-1	627	-0.16%
2023/10/31	1	70.00	0	0.00	70.20	1	621	0.16%
2023/10/26	1	73.10	0	0.00	73.40	1	640	0.16%
2023/10/19	2	75.60	2	75.85	75.50	0	706	0.00%
2023/10/11	1	72.10	0	0.00	71.50	1	685	0.15%
2023/10/06	0	0.00	11	73.08	74.60	-11	680	-1.62%
2023/09/26	1	72.10	0	0.00	72.10	1	898	0.11%
2023/09/18	6	76.02	0	0.00	76.10	6	868	0.69%
2023/09/15	15	78.40	9	79.34	77.50	6	852	0.70%
2023/09/14	8	78.80	11	80.05	80.30	-3	791	-0.38%
2023/09/12	10	71.50	1	73.10	71.00	9	712	1.26%
2023/09/11	1	72.00	2	70.10	72.60	-1	687	-0.15%
2023/09/08	2	71.15	0	0.00	71.30	2	665	0.30%
2023/09/07	0	0.00	1	67.60	68.00	-1	641	-0.16%
2023/09/06	2	69.55	1	69.80	69.10	1	633	0.16%
2023/09/01	0	0.00	5	67.54	67.10	-5	614	-0.81%
2023/08/28	5	66.20	3	67.30	66.20	2	608	0.33%
2023/08/24	1	71.20	1	70.50	69.60	0	599	0.00%
2023/08/23	0	0.00	10	69.85	69.90	-10	582	-1.72%
2023/08/16	10	67.00	0	0.00	68.30	10	555	1.80%
2023/08/04	2	66.70	2	65.00	66.10	0	527	0.00%
2023/08/02	1	67.90	0	0.00	67.00	1	525	0.19%
2023/07/28	3	74.47	4	73.63	73.50	-1	495	-0.20%
2023/07/25	2	64.50	0	0.00	64.80	2	405	0.49%
2023/07/24	0	0.00	3	63.53	62.90	-3	402	-0.75%
2023/07/19	1	64.90	0	0.00	64.80	1	388	0.26%
2023/07/18	2	66.00	0	0.00	65.50	2	385	0.52%
2023/07/11	1	75.00	2	68.90	69.50	-1	322	-0.31%
2023/07/10	8	75.25	2	75.60	75.20	6	277	2.16%
2023/07/07	5	68.18	4	68.88	70.20	1	176	0.57%
2023/07/05	0	0.00	1	65.20	64.30	-1	112	-0.89%
2023/07/04	1	64.30	2	62.80	63.70	-1	102	-0.97%
2023/06/28	2	60.80	0	0.00	60.50	2	91	2.18%
2023/03/09	0	0.00	1	72.80	71.00	-1	235	-0.43%
2023/03/08	1	68.50	0	0.00	71.00	1	243	0.41%
2023/01/13	0	0.00	1	61.00	61.30	-1	291	-0.34%
2023/01/11	1	64.00	0	0.00	62.10	1	290	0.34%
2023/01/10	1	64.70	1	65.30	65.10	0	285	0.00%
2022/12/12	0	0.00	1	70.00	69.80	-1	320	-0.31%
2022/11/30	1	72.60	1	73.60	71.70	0	293	0.00%
2022/11/29	2	67.35	1	71.70	70.00	1	267	0.37%
2022/11/11	1	61.70	1	62.10	61.50	0	415	0.00%
2022/11/02	1	58.00	1	58.70	59.40	0	648	0.00%
2022/09/29	0	0.00	1	70.50	71.30	-1	635	-0.16%
2022/09/27	0	0.00	2	73.20	75.70	-2	621	-0.32%
2022/09/12	0	0.00	2	80.05	83.10	-2	585	-0.34%
2022/09/07	1	79.70	1	80.70	79.90	0	575	0.00%
2022/08/31	0	0.00	1	88.60	87.10	-1	539	-0.19%
2022/08/30	1	88.20	0	0.00	88.50	1	529	0.19%
2022/08/26	1	92.00	1	93.30	87.60	0	507	0.00%
2022/08/25	2	86.80	0	0.00	89.40	2	477	0.42%
2022/08/24	1	88.60	0	0.00	88.60	1	457	0.22%
2022/08/19	2	88.10	0	0.00	85.10	2	392	0.51%
2022/08/17	4	81.70	6	83.90	84.20	-2	346	-0.58%
2022/08/16	2	80.50	0	0.00	80.30	2	306	0.65%
2022/08/15	5	79.34	5	79.16	82.20	0	282	0.00%
2022/08/12	1	76.40	2	78.70	78.90	-1	206	-0.48%
2022/08/11	0	0.00	1	70.30	71.80	-1	180	-0.55%
2022/08/10	1	71.50	2	73.95	70.70	-1	165	-0.61%
2022/08/09	1	69.00	1	70.00	69.10	0	133	0.00%
2022/08/08	4	65.83	4	67.30	68.80	0	95	0.00%
2022/08/05	1	63.60	0	0.00	62.60	1	85	1.17%
2022/04/13	0	0.00	1	73.80	73.50	-1	63	-1.56%
2021/12/29	1	78.50	0	0.00	76.90	1	282	0.35%
2021/11/18	0	0.00	1	78.00	78.90	-1	220	-0.45%
2021/11/17	1	80.90	0	0.00	77.70	1	216	0.46%
2021/11/08	1	75.70	2	76.65	77.20	-1	166	-0.60%
2021/10/29	0	0.00	1	70.00	70.70	-1	134	-0.74%
2021/10/28	2	73.20	1	73.30	71.10	1	130	0.77%
2021/10/04	0	0.00	1	55.10	55.10	-1	90	-1.10%
2021/07/09	1	77.50	0	0.00	76.60	1	207	0.48%
2021/07/07	0	0.00	2	77.60	77.50	-2	217	-0.92%
2021/06/24	1	83.80	1	84.60	84.80	0	267	0.00%
2021/05/25	0	0.00	1	82.20	83.30	-1	293	-0.34%
2021/05/21	0	0.00	1	78.00	78.20	-1	295	-0.34%
2021/05/14	1	73.80	0	0.00	74.30	1	295	0.34%
2021/04/22	0	0.00	1	101.00	100.50	-1	262	-0.38%
2021/04/13	0	0.00	5	109.50	108.00	-5	307	-1.63%
2021/03/30	1	101.50	0	0.00	101.50	1	268	0.37%
2021/03/25	0	0.00	1	101.00	101.00	-1	274	-0.36%
2021/03/24	0	0.00	10	103.25	103.00	-10	276	-3.62%
2021/03/23	10	106.00	0	0.00	103.00	10	278	3.58%
2021/03/16	0	0.00	1	103.00	101.50	-1	296	-0.34%
2021/03/12	0	0.00	3	99.20	98.40	-3	306	-0.98%
2021/03/11	1	99.80	6	100.13	99.60	-5	315	-1.59%
2021/03/10	0	0.00	3	100.77	101.50	-3	319	-0.94%
2021/03/04	1	99.10	1	99.10	98.70	0	371	0.00%
2021/02/24	0	0.00	1	103.00	103.00	-1	523	-0.19%
2021/02/18	0	0.00	1	104.00	104.00	-1	864	-0.12%
2021/02/17	1	100.50	0	0.00	101.00	1	870	0.11%
2021/02/02	0	0.00	1	97.00	97.00	-1	918	-0.11%
2021/02/01	1	98.70	0	0.00	98.30	1	926	0.11%
2021/01/28	0	0.00	2	99.30	99.30	-2	944	-0.21%
2021/01/22	0	0.00	2	98.00	99.80	-2	998	-0.20%
2021/01/13	1	104.50	0	0.00	104.00	1	997	0.10%
2021/01/11	0	0.00	5	110.50	106.50	-5	993	-0.50%
2021/01/08	0	0.00	1	114.00	113.50	-1	984	-0.10%
2021/01/06	0	0.00	2	120.00	119.00	-2	976	-0.20%
2021/01/05	1	116.00	0	0.00	117.00	1	967	0.10%
2020/12/25	2	113.50	3	113.83	113.50	-1	976	-0.10%
2020/12/24	6	115.17	5.1	113.50	113.50	0.9	979	0.09%
2020/12/22	1	115.50	1	116.00	111.50	0	1,002	0.00%
2020/12/17	2	119.00	2	120.00	117.00	0	1,039	0.00%
2020/12/16	0	0.00	2	117.50	119.00	-2	1,040	-0.19%
2020/12/15	3	118.00	3	117.00	115.50	0	1,040	0.00%
2020/12/14	3	119.00	4	116.50	119.00	-1	1,042	-0.10%
2020/12/11	9	116.33	8	117.50	115.50	1	1,046	0.10%
2020/12/10	1	120.00	2	122.50	119.50	-1	1,068	-0.09%
2020/12/09	6	124.83	7	124.79	124.50	-1	1,088	-0.09%
2020/12/08	0	0.00	3	124.50	125.50	-3	1,123	-0.27%
2020/12/07	1	124.00	0	0.00	122.50	1	1,120	0.09%
2020/12/04	1	128.00	1	129.00	126.50	0	1,119	0.00%
2020/12/03	3	129.00	3	130.33	127.50	0	1,116	0.00%
2020/12/02	10	129.70	10	130.90	129.00	0	1,110	0.00%
2020/12/01	4	126.63	3	129.17	129.50	1	1,105	0.09%
2020/11/30	4	130.38	2	130.50	128.50	2	1,095	0.18%
2020/11/27	6	132.42	2	132.25	131.50	4	1,085	0.37%
2020/11/26	1	126.00	3	128.00	129.50	-2	1,049	-0.19%
2020/11/25	2	125.75	0	0.00	125.50	2	1,039	0.19%
2020/11/24	1	126.00	2	128.00	125.00	-1	1,021	-0.10%
2020/11/23	0	0.00	1	128.00	125.50	-1	1,014	-0.10%
2020/11/20	16	130.16	17	128.65	128.50	-1	988	-0.10%
2020/11/19	9	125.00	3	124.67	127.00	6	942	0.64%
2020/11/18	27	125.30	21	125.69	126.00	6	898	0.67%
2020/11/17	1	117.50	0	0.00	119.00	1	770	0.13%
2020/11/16	0	0.00	1	106.50	108.50	-1	754	-0.13%
2020/11/12	3	110.33	2	109.25	107.00	1	796	0.13%
2020/11/11	0	0.00	5	104.00	105.00	-5	798	-0.63%
2020/11/03	1	100.50	1	100.00	101.00	0	1,042	0.00%
2020/11/02	1	102.50	0	0.00	97.50	1	1,062	0.09%
2020/10/29	0	0.00	2	93.60	93.10	-2	1,082	-0.18%
2020/09/30	1	106.00	0	0.00	106.00	1	1,546	0.06%
2020/09/23	0	0.00	1	114.00	112.50	-1	2,193	-0.05%
2020/09/17	0	0.00	1	121.00	121.00	-1	2,509	-0.04%
2020/09/15	3	121.83	5	121.00	123.00	-2	2,595	-0.08%
2020/09/14	3	115.67	0	0.00	118.50	3	2,658	0.11%
2020/09/11	0	0.00	3	108.00	108.00	-3	2,652	-0.11%
2020/09/08	0	0.00	1	122.50	121.50	-1	2,686	-0.04%
2020/08/26	0	0.00	5	134.50	133.50	-5	3,004	-0.17%
2020/08/25	5	132.80	1	133.00	132.00	4	3,012	0.13%
2020/08/24	1	131.00	0	0.00	131.00	1	3,024	0.03%
2020/08/21	1	132.50	0	0.00	132.00	1	3,027	0.03%
2020/08/20	4	138.88	6	132.75	129.00	-2	3,045	-0.07%
2020/08/14	1	144.00	5	143.50	145.00	-4	2,997	-0.13%
2020/08/13	5	149.00	1	147.50	146.50	4	3,008	0.13%
2020/08/12	4	143.88	1	143.50	142.50	3	3,030	0.10%
2020/08/11	9	148.78	95	150.51	147.50	-86	3,024	-2.84%
2020/08/10	103	147.86	127	147.67	146.50	-24	2,922	-0.82%	大買/大賣/
2020/08/07	0	0.00	40	144.09	143.00	-40	2,892	-1.38%
2020/08/06	22	146.00	25	143.64	143.00	-3	2,895	-0.10%
2020/08/05	94	145.91	26	146.31	145.50	68	2,892	2.35%
2020/07/31	0	0.00	7	136.50	139.50	-7	2,892	-0.24%
2020/07/30	3	136.00	50	134.90	134.00	-47	2,964	-1.59%
2020/07/29	135	134.52	0.1	135.00	135.00	134.9	2,987	4.52%	大買/鉅額交易
2020/07/27	1	136.50	10	135.00	133.00	-9	3,047	-0.30%
2020/07/24	7	143.36	15	145.50	138.00	-8	3,070	-0.26%
2020/07/23	11	144.50	0	0.00	145.50	11	3,132	0.35%
2020/07/21	1	146.00	0	0.00	142.00	1	3,307	0.03%
2020/07/17	1	138.50	0	0.00	139.00	1	3,440	0.03%
2020/07/15	1	151.00	3	148.50	145.50	-2	3,440	-0.06%
2020/07/14	11	147.32	3	147.50	145.00	8	3,434	0.23%
2020/07/13	6	154.92	21	155.76	152.50	-15	3,437	-0.44%
2020/07/10	19	154.42	4	151.50	155.00	15	3,469	0.43%
2020/07/09	18	164.56	23	166.43	160.00	-5	3,427	-0.15%
2020/07/08	70	165.82	95	165.78	167.00	-25	3,394	-0.74%
2020/07/07	17	158.82	4	165.38	159.00	13	3,260	0.40%
2020/07/06	43	162.59	13	161.00	162.50	30	3,182	0.94%
2020/07/03	206	158.74	196	160.45	161.00	10	3,073	0.33%	大買/大賣/
2020/07/01	9	148.78	19	149.66	147.00	-10	2,784	-0.36%
2020/06/30	22	147.41	5	147.00	145.50	17	2,660	0.64%
2020/06/29	0	0.00	1	143.00	141.50	-1	2,542	-0.04%
2020/06/24	0	0.00	1	139.00	143.00	-1	2,518	-0.04%
2020/06/23	1	137.00	0	0.00	136.50	1	2,486	0.04%
2020/06/22	1	143.50	0	0.00	141.50	1	2,471	0.04%
2020/06/19	10	143.00	12	143.75	143.50	-2	2,414	-0.08%
2020/06/17	0	0.00	9	137.50	138.00	-9	2,310	-0.39%
2020/06/16	2	133.50	0	0.00	135.00	2	2,279	0.09%
2020/06/15	0	0.00	12	131.00	131.00	-12	2,269	-0.53%
2020/06/11	23	139.87	9	140.28	133.50	14	2,290	0.61%
2020/06/10	7.1	144.04	12	144.50	142.50	-4.9	2,255	-0.22%
2020/06/09	35	140.23	25	140.90	143.50	10	2,144	0.47%
2020/06/08	0	0.00	6	131.58	133.00	-6	2,065	-0.29%
2020/06/05	5	138.00	0	0.00	136.00	5	2,058	0.24%
2020/06/04	11	137.23	10	138.00	140.00	1	2,055	0.05%
2020/06/03	0	0.00	2	133.50	135.00	-2	2,029	-0.10%
2020/06/02	1	132.00	1	132.00	131.00	0	2,016	0.00%
2020/06/01	3	135.33	2	135.00	135.00	1	2,008	0.05%
2020/05/29	20	132.75	20	133.63	133.50	0	1,994	0.00%
2020/05/27	3	132.83	0	0.00	129.50	3	1,967	0.15%
2020/05/21	1	145.00	1	147.50	143.00	0	1,914	0.00%
2020/05/20	1	144.50	1	141.00	141.50	0	1,881	0.00%
2020/05/19	4	142.25	2	144.50	143.50	2	1,864	0.11%
2020/05/15	1	143.00	1	145.00	141.00	0	1,798	0.00%
2020/05/14	2	143.75	3	145.67	140.50	-1	1,786	-0.06%
2020/05/13	2	142.75	1	139.50	143.50	1	1,762	0.06%
2020/05/11	0	0.00	1	146.00	145.00	-1	1,780	-0.06%
2020/05/08	2	152.00	0	0.00	148.00	2	1,774	0.11%
2020/05/06	4	154.25	5	156.00	147.00	-1	1,788	-0.06%
2020/05/05	2	152.00	0	0.00	152.00	2	1,735	0.12%
2020/05/04	0	0.00	1	152.50	148.50	-1	1,763	-0.06%
2020/04/30	1	148.00	6	149.75	146.50	-5	1,742	-0.29%
2020/04/29	13	149.12	40	150.64	149.50	-27	1,726	-1.56%
2020/04/28	27	148.00	2	150.00	147.50	25	1,710	1.46%
2020/04/27	5	145.00	7	144.93	143.00	-2	1,628	-0.12%
2020/04/24	3	126.67	19	126.76	134.00	-16	1,537	-1.04%
2020/04/23	30	128.35	15	125.90	125.00	15	1,440	1.04%
2020/04/21	0	0.00	1	110.50	110.50	-1	1,297	-0.08%
2020/04/15	1	111.50	0	0.00	113.00	1	1,234	0.08%
2020/04/10	15	98.81	15	99.84	105.50	0	1,119	0.00%
2020/04/09	2	97.25	1	98.30	96.10	1	1,095	0.09%
2020/04/08	1	101.00	0	0.00	99.50	1	1,108	0.09%
2020/04/06	0	0.00	1	87.30	89.00	-1	1,101	-0.09%
2020/03/30	0	0.00	10	76.22	83.70	-10	1,249	-0.80%
2020/03/27	1	86.30	1	89.00	84.60	0	1,290	0.00%
2020/03/26	4	81.58	4	83.20	84.00	0	1,281	0.00%
2020/03/24	2	72.90	0	0.00	71.40	2	1,282	0.16%
2020/03/19	9	68.83	9	68.47	68.40	0	1,299	0.00%
2020/03/18	10	85.64	3	82.63	75.90	7	1,314	0.53%
2020/03/17	9	84.94	10	84.37	84.30	-1	1,321	-0.08%
2020/03/16	3	97.00	0	0.00	93.60	3	1,313	0.23%
2020/03/12	1	120.50	2	118.50	113.50	-1	1,418	-0.07%
2020/03/11	1	128.50	0	0.00	126.00	1	1,489	0.07%
2020/03/09	2	126.75	3	125.50	122.00	-1	1,544	-0.06%
2020/03/06	0	0.00	1	129.50	130.00	-1	1,538	-0.07%
2020/03/05	2	132.00	1	130.50	130.50	1	1,540	0.06%
2020/03/02	3	127.33	2	125.00	128.00	1	1,569	0.06%
2020/02/27	2	135.25	2	129.50	128.00	0	1,583	0.00%
2020/02/21	3	136.17	4	138.38	136.00	-1	1,566	-0.06%
2020/02/20	3	142.33	0	0.00	140.00	3	1,563	0.19%
2020/02/19	0	0.00	1	142.50	143.00	-1	1,634	-0.06%
2020/02/18	1	142.00	1	144.00	140.50	0	1,683	0.00%
2020/02/17	2	145.25	1	144.50	143.00	1	1,767	0.06%
2020/02/13	2	146.75	8	146.25	144.50	-6	1,756	-0.34%
2020/02/12	4	143.25	2	142.00	142.00	2	1,733	0.12%
2020/02/11	3	137.83	0	0.00	138.50	3	1,701	0.18%
2020/02/10	2	130.00	2	133.00	138.50	0	1,685	0.00%
2020/02/07	3	139.17	2	142.50	134.50	1	1,672	0.06%
2020/02/06	2	140.25	2	139.25	139.50	0	1,641	0.00%
2020/02/05	2	131.75	3	130.17	136.00	-1	1,616	-0.06%
2020/02/04	4	127.13	3	126.83	127.00	1	1,560	0.06%
2020/02/03	3	122.50	1	124.00	121.50	2	1,536	0.13%
2020/01/15	1	172.50	1	168.00	168.00	0	1,493	0.00%
2020/01/14	4	174.25	4	173.50	173.00	0	1,486	0.00%
2020/01/13	6	164.75	0	0.00	168.00	6	1,463	0.41%
2020/01/09	1	160.00	1	161.50	161.00	0	1,438	0.00%
2020/01/07	1	162.00	1	161.50	161.50	0	1,438	0.00%
2020/01/06	0	0.00	1	166.00	165.50	-1	1,466	-0.07%
2020/01/03	1	176.00	8	171.44	171.50	-7	1,536	-0.46%
2020/01/02	2	176.00	2	176.00	176.00	0	1,559	0.00%
2019/12/31	3	171.17	3	169.00	169.00	0	1,589	0.00%
2019/12/30	2	174.00	2	170.00	170.00	0	1,652	0.00%
2019/12/27	4	175.00	4	175.25	173.00	0	1,649	0.00%
2019/12/26	7	176.64	31.7	175.60	173.50	-24.7	1,615	-1.53%
2019/12/25	17	175.35	7	176.64	176.00	10	1,540	0.65%
2019/12/24	3	170.83	4.2	172.35	173.00	-1.2	1,503	-0.08%
2019/12/23	1	164.00	1	166.00	166.00	0	1,462	0.00%
2019/12/20	3	168.00	3	166.00	166.00	0	1,505	0.00%
2019/12/19	1	167.50	2	167.00	168.00	-1	1,515	-0.07%
2019/12/18	5	170.50	5	167.00	167.00	0	1,504	0.00%
2019/12/17	3	170.00	3	167.00	167.00	0	1,499	0.00%
2019/12/16	1	166.50	1	168.00	169.00	0	1,497	0.00%
2019/12/13	3	169.33	10	170.85	166.50	-7	1,492	-0.47%
2019/12/12	10	169.15	3	165.67	172.00	7	1,470	0.48%
2019/12/11	0	0.00	10	169.75	166.00	-10	1,444	-0.69%
2019/12/10	2	172.00	6	175.00	173.00	-4	1,422	-0.28%
2019/12/09	13	175.38	3	173.83	172.00	10	1,383	0.72%
2019/12/06	4	165.38	16	163.41	169.00	-12	1,306	-0.92%
2019/12/04	22	154.80	12	154.96	153.00	10	1,246	0.80%
2019/12/03	1	148.00	1	148.00	148.00	0	1,207	0.00%
2019/12/02	3	147.50	3	148.83	148.00	0	1,215	0.00%
2019/11/29	3	154.50	6	148.00	148.00	-3	1,215	-0.25%
2019/11/28	4	148.50	4	150.25	153.50	0	1,215	0.00%
2019/11/27	2	148.50	2	150.00	149.50	0	1,213	0.00%
2019/11/26	5	146.50	5	148.70	149.50	0	1,209	0.00%
2019/11/22	1	144.50	1	142.50	142.50	0	1,216	0.00%
2019/11/20	3	147.50	3	147.17	144.50	0	1,221	0.00%
2019/11/19	3	148.17	3	149.50	147.00	0	1,241	0.00%
2019/11/18	8	152.75	6	149.83	145.50	2	1,346	0.15%
2019/11/15	3	150.67	3	152.17	150.50	0	1,314	0.00%
2019/11/14	5	144.60	6	147.00	151.00	-1	1,299	-0.08%
2019/11/13	3	137.83	4	137.50	137.50	-1	1,215	-0.08%
2019/11/12	1	134.00	1	135.50	137.00	0	1,230	0.00%
2019/11/11	2	135.50	1	137.50	134.00	1	1,240	0.08%
2019/11/08	3	131.67	3	133.67	134.00	0	1,242	0.00%
2019/11/07	2	134.00	2	132.00	132.00	0	1,277	0.00%
2019/11/06	0	0.00	1	133.50	134.50	-1	1,306	-0.08%
2019/11/04	3	136.50	3	133.00	133.00	0	1,352	0.00%
2019/11/01	1	135.00	1	136.50	137.00	0	1,358	0.00%
2019/10/31	2	137.50	2	138.50	136.00	0	1,367	0.00%
2019/10/30	2	135.50	3	137.33	135.50	-1	1,380	-0.07%
2019/10/29	3	137.50	5	136.50	135.50	-2	1,383	-0.14%
2019/10/28	5	142.00	0	0.00	141.50	5	1,385	0.36%
2019/10/21	1	128.00	0	0.00	128.00	1	1,408	0.07%
2019/10/17	2	134.00	0	0.00	134.00	2	1,433	0.14%
2019/10/16	2	135.00	2	137.00	135.00	0	1,454	0.00%
2019/10/14	32	145.03	56	147.96	140.50	-24	1,494	-1.61%
2019/10/09	37	139.41	15	145.20	144.00	22	1,459	1.51%
2019/10/08	4	136.88	4	136.50	135.50	0	1,400	0.00%
2019/10/07	3	135.33	0	0.00	134.50	3	1,387	0.22%
2019/10/04	2	137.50	4	133.50	140.50	-2	1,385	-0.14%
2019/10/03	3	125.00	3	128.33	128.00	0	1,330	0.00%
2019/10/02	4	127.00	4	125.00	125.00	0	1,348	0.00%
2019/10/01	2	126.00	2	125.00	126.00	0	1,373	0.00%
2019/09/27	6	125.67	6	126.00	125.00	0	1,408	0.00%
2019/09/26	7	128.71	7	128.93	128.50	0	1,405	0.00%
2019/09/25	4	129.63	4	129.25	129.00	0	1,425	0.00%
2019/09/24	5	124.10	5	124.20	126.50	0	1,390	0.00%
2019/09/23	2	123.50	2	125.00	123.50	0	1,373	0.00%
2019/09/18	2	121.50	2	120.00	121.50	0	1,326	0.00%
2019/09/17	2	121.00	3	122.00	121.00	-1	1,322	-0.08%
2019/09/16	3	121.67	2	119.00	122.00	1	1,319	0.08%
2019/09/12	2	121.00	2	122.50	121.00	0	1,317	0.00%
2019/09/11	2	122.00	2	122.00	122.00	0	1,315	0.00%
2019/09/06	2	123.75	0	0.00	119.50	2	1,285	0.16%
2019/09/05	1	133.00	0	0.00	132.00	1	1,251	0.08%
2019/09/04	0	0.00	1	132.50	136.50	-1	1,234	-0.08%
2019/09/02	0	0.00	18	132.50	139.00	-18	1,230	-1.46%
2019/08/28	1	140.50	0	0.00	137.00	1	1,200	0.08%
2019/08/27	18	141.00	1	140.00	141.00	17	1,189	1.43%
2019/08/23	2	135.00	0	0.00	137.00	2	1,161	0.17%
2019/08/21	10	135.40	2	135.00	141.00	8	1,121	0.71%
2019/08/20	1	128.00	12	122.83	129.00	-11	1,003	-1.10%
2019/08/19	11	116.14	2	108.00	117.50	9	955	0.94%
2019/08/15	7	109.93	2	110.00	110.00	5	915	0.55%
2019/08/14	2	113.50	2	115.00	113.50	0	899	0.00%
2019/08/13	2	113.50	2	115.50	113.50	0	894	0.00%
2019/08/12	2	114.50	2	119.50	114.50	0	889	0.00%
2019/08/08	3	117.00	4	113.75	119.00	-1	855	-0.12%
2019/07/30	3	108.00	8	104.63	108.00	-5	753	-0.66%
2019/07/25	2	112.00	2	110.50	112.00	0	738	0.00%
2019/07/24	2	110.00	2	106.00	110.00	0	744	0.00%
2019/07/23	2	107.50	3	113.00	107.50	-1	747	-0.13%
2019/07/22	2	110.50	2	109.00	110.00	0	721	0.00%
2019/07/19	7	107.64	2	108.00	108.00	5	705	0.71%
2019/07/18	2	107.00	2	105.50	107.00	0	721	0.00%
2019/07/17	2	107.00	2	105.50	107.00	0	707	0.00%
2019/07/15	0	0.00	2	103.25	104.00	-2	667	-0.30%
2019/07/11	10	99.95	0	0.00	102.00	10	660	1.51%
2019/07/10	3	98.83	2	96.80	99.50	1	648	0.15%
2019/07/09	2	94.30	3	94.47	95.30	-1	615	-0.16%
2019/07/08	5	94.70	4	94.68	94.10	1	609	0.16%
2019/07/05	0	0.00	6	90.53	90.60	-6	590	-1.02%
2019/07/04	8	89.98	7	90.03	89.70	1	582	0.17%
2019/07/02	1	86.80	0	0.00	85.00	1	574	0.17%
2019/06/11	0	0.00	2	76.00	77.30	-2	813	-0.25%
2019/06/05	0	0.00	2	70.20	70.00	-2	831	-0.24%
2019/05/17	2	68.50	0	0.00	66.60	2	1,248	0.16%
2019/05/09	4	74.00	0	0.00	71.10	4	1,404	0.28%
2019/05/02	1	78.10	1	78.70	79.70	0	1,541	0.00%
2019/04/30	0	0.00	2	76.00	78.10	-2	1,616	-0.12%
2019/04/29	2	76.00	0	0.00	76.00	2	1,618	0.12%
2019/04/26	2	79.00	4	79.25	79.80	-2	1,635	-0.12%
2019/04/24	2	81.05	2	78.80	80.60	0	1,749	0.00%
2019/04/23	2	82.50	2	83.15	82.30	0	1,767	0.00%
2019/04/22	0	0.00	2	82.60	84.00	-2	1,798	-0.11%
2019/04/19	3	82.70	1	82.60	82.60	2	1,880	0.11%
2019/04/18	1	84.00	1	83.10	83.10	0	1,935	0.00%
2019/04/17	0	0.00	5	86.00	84.40	-5	2,104	-0.24%
2019/04/16	2	86.70	0	0.00	86.70	2	2,216	0.09%
2019/04/15	4	87.28	1	87.40	87.50	3	2,254	0.13%
2019/04/12	1	85.30	1	86.50	86.50	0	2,289	0.00%
2019/04/09	2	88.00	0	0.00	88.70	2	2,457	0.08%
2019/04/08	4	88.88	1	90.30	88.30	3	2,548	0.12%
2019/04/03	0	0.00	2	88.50	87.10	-2	2,618	-0.08%
2019/04/02	2	82.00	6	84.53	85.10	-4	2,745	-0.15%
2019/03/21	1	79.00	0	0.00	78.90	1	3,161	0.03%
2019/02/22	0	0.00	1	88.10	88.10	-1	3,018	-0.03%
2019/02/21	1	87.00	0	0.00	86.40	1	2,993	0.03%
2019/02/13	1	87.50	1	88.50	86.50	0	2,774	0.00%
2019/02/12	1	87.00	2	88.85	88.00	-1	2,730	-0.04%
2019/01/28	10	85.01	11	84.18	83.60	-1	2,586	-0.04%
2019/01/25	3	82.97	3	81.80	81.80	0	2,537	0.00%
2019/01/24	5	84.20	3	83.60	83.30	2	2,506	0.08%
2019/01/23	5	81.28	6	81.30	82.00	-1	2,470	-0.04%
2019/01/22	3	81.47	12	81.57	81.30	-9	2,443	-0.37%
2019/01/21	0	0.00	2	79.00	78.40	-2	2,359	-0.08%
2019/01/17	1	78.00	0	0.00	77.50	1	2,311	0.04%
2019/01/16	3	80.87	0	0.00	80.00	3	2,253	0.13%
2019/01/15	2	84.90	3	85.33	84.20	-1	2,184	-0.05%
2019/01/14	1	85.90	1	85.30	85.30	0	2,138	0.00%
2019/01/10	14	85.10	0	0.00	85.10	14	2,006	0.70%
2019/01/09	6	86.83	6	81.60	85.10	0	1,937	0.00%
2019/01/08	0	0.00	14	81.11	87.60	-14	1,756	-0.80%
2019/01/04	18	77.47	18	74.91	77.80	0	1,579	0.00%
2019/01/03	5	76.68	0	0.00	75.00	5	1,527	0.33%
2019/01/02	0	0.00	9.3	75.43	78.00	-9.3	1,459	-0.64%
2018/12/28	8	71.81	7	72.86	73.00	1	1,394	0.07%
2018/12/27	3	74.90	16	75.39	76.50	-13	1,307	-0.99%
2018/12/26	4	75.25	7	73.00	72.60	-3	1,201	-0.25%
2018/12/25	1	83.00	1	84.50	80.60	0	1,103	0.00%
2018/12/24	1	80.60	1	82.00	82.50	0	923	0.00%
2018/12/22	1	75.00	0	0.00	75.00	1	822	0.12%
2018/12/21	1	72.80	0	0.00	72.80	1	774	0.13%
2018/12/20	1	70.60	2	72.50	70.60	-1	729	-0.14%
2018/12/19	6	70.85	6	68.50	68.30	0	644	0.00%
2018/12/18	6	71.82	4	72.75	70.90	2	576	0.35%
2018/12/17	0	0.00	2	71.00	73.20	-2	501	-0.40%
2018/12/14	4	68.95	2	70.40	70.40	2	456	0.44%
2018/12/11	3	56.63	3	56.43	56.70	0	257	0.00%
2018/12/10	2	54.80	2	55.10	55.10	0	232	0.00%
2018/10/11	1	37.45	2	37.45	37.45	-1	119	-0.84%
2018/09/28	0	0.00	3	48.00	48.30	-3	120	-2.49%
2018/09/26	1	48.20	0	0.00	48.60	1	126	0.79%
2018/09/20	2	49.60	0	0.00	49.50	2	139	1.44%
2018/09/14	0	0.00	1	48.30	48.45	-1	148	-0.67%
2018/09/06	0	0.00	1	51.00	50.30	-1	240	-0.42%
2018/09/05	1	50.40	0	0.00	50.10	1	260	0.38%
2018/06/22	1	55.50	0	0.00	55.50	1	453	0.22%
2018/06/11	1	54.00	0	0.00	54.20	1	474	0.21%
2018/05/31	1	53.50	0	0.00	53.40	1	463	0.22%
2018/05/21	0	0.00	2	52.70	52.70	-2	507	-0.39%
2018/05/17	2	51.70	0	0.00	51.50	2	507	0.39%
2018/05/15	0	0.00	5	47.50	47.25	-5	493	-1.01%
2018/04/20	3	64.50	0	0.00	62.60	3	524	0.57%
2018/04/18	0	0.00	1	65.40	63.70	-1	527	-0.19%
2018/04/17	1	65.20	0	0.00	65.20	1	526	0.19%
2018/03/20	1	71.50	1	72.20	71.90	0	650	0.00%
2018/03/16	1	72.00	0	0.00	73.80	1	586	0.17%
2018/02/27	1	61.00	0	0.00	60.60	1	544	0.18%
2018/02/05	2	67.55	0	0.00	67.50	2	556	0.36%
2018/02/02	3	75.50	0	0.00	75.00	3	536	0.56%
2018/01/31	1	77.80	0	0.00	77.70	1	552	0.18%
2018/01/30	1	80.50	0	0.00	80.00	1	560	0.18%
2018/01/26	1	81.30	0	0.00	81.20	1	583	0.17%
2018/01/16	1	83.00	0	0.00	83.10	1	697	0.14%
2018/01/09	1	82.50	0	0.00	83.50	1	739	0.14%