光聖 (6442)-國票-安和券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
492.0
漲跌
▼4.5
漲幅
-0.91%
成交量
4,181張
產業
上市通信網路類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	494.00	3	499.67	492.00	-1	5,204	-0.02%
2024/12/02	10	498.65	6	497.50	496.50	4	5,204	0.08%
2024/11/29	4	494.25	4	499.50	505.00	0	5,273	0.00%
2024/11/28	13	489.23	3	489.00	489.00	10	5,365	0.19%
2024/11/27	3	498.33	1	500.00	499.50	2	5,406	0.04%
2024/11/26	0	511.00	0	0.00	508.00	0	5,449	0.00%
2024/11/25	0	0.00	3	529.00	533.00	-3	5,499	-0.05%
2024/11/22	1	506.00	1	511.00	504.00	0	5,545	0.00%
2024/11/21	4	510.00	35	488.19	509.00	-31	5,656	-0.55%
2024/11/20	31	495.97	4	520.25	497.00	27	5,684	0.47%
2024/11/19	3	480.00	9	492.94	521.00	-6	5,696	-0.11%
2024/11/18	3	503.67	0	0.00	475.00	3	5,769	0.05%
2024/11/15	0	0.00	5	514.80	508.00	-5	5,823	-0.09%
2024/11/14	0	0.00	2	524.50	515.00	-2	5,926	-0.03%
2024/11/13	5	519.80	2	515.00	510.00	3	6,016	0.05%
2024/11/12	2	523.00	9	525.67	533.00	-7	6,092	-0.11%
2024/11/11	0	0.00	11	532.73	534.00	-11	6,198	-0.18%
2024/11/08	9	519.00	0	0.00	523.00	9	6,287	0.14%
2024/11/07	1	527.00	1	526.00	523.00	0	6,383	0.00%
2024/11/06	2	512.50	0	0.00	510.00	2	6,441	0.03%
2024/11/05	29	531.62	10	524.10	525.00	19	6,502	0.29%
2024/11/04	2	504.50	6	512.33	520.00	-4	6,412	-0.06%
2024/11/01	5	491.90	7	484.36	491.50	-2	6,243	-0.03%
2024/10/30	7	474.07	5	475.70	469.50	2	6,099	0.03%
2024/10/29	5	450.40	19	454.29	479.00	-14	5,965	-0.23%
2024/10/28	18	455.08	95	461.44	454.00	-77	5,822	-1.32%
2024/10/25	6	489.75	5	494.40	485.00	1	5,698	0.02%
2024/10/24	62	514.65	13	517.92	504.00	49	5,581	0.88%
2024/10/23	12	493.33	12	504.63	522.00	0	5,425	0.00%
2024/10/22	83	472.08	14	473.75	493.50	69	5,241	1.32%
2024/10/21	39	465.06	29	467.34	461.00	10	5,069	0.20%
2024/10/18	3	439.50	43	438.98	440.50	-40	4,965	-0.81%
2024/10/17	73	435.72	10	430.05	432.00	63	4,894	1.29%
2024/10/16	7	455.43	37	450.64	459.50	-30	4,926	-0.61%
2024/10/15	15	471.67	14	471.00	457.00	1	4,880	0.02%
2024/10/14	5	443.30	8	442.13	464.50	-3	4,684	-0.06%
2024/10/11	136	447.19	9	439.17	422.50	127	4,632	2.74%	大買/鉅額交易
2024/10/09	12	402.50	62	410.15	412.50	-50	4,520	-1.11%
2024/10/08	20	395.45	2	400.25	392.50	18	4,390	0.41%
2024/10/07	2	381.00	6	382.92	397.00	-4	4,392	-0.09%
2024/10/01	2	372.25	1	373.50	369.00	1	4,447	0.02%
2024/09/30	3	378.50	3	373.17	374.00	0	4,474	0.00%
2024/09/27	4	385.13	2	385.75	375.00	2	4,531	0.04%
2024/09/26	4	372.00	15	377.03	381.50	-11	4,495	-0.24%
2024/09/25	12	374.42	10	371.41	367.50	2	4,540	0.04%
2024/09/24	3	379.00	3	381.17	367.00	0	4,572	0.00%
2024/09/23	0	0.00	10	373.00	371.50	-10	4,487	-0.22%
2024/09/20	10	366.35	2	367.50	367.50	8	4,450	0.18%
2024/09/19	3	353.00	4	360.25	369.00	-1	4,353	-0.02%
2024/09/18	3	368.83	5	366.62	360.50	-2	4,276	-0.05%
2024/09/16	2	347.25	30	342.63	348.00	-28	4,154	-0.67%
2024/09/13	1	337.01	16	346.84	337.00	-15	4,106	-0.37%
2024/09/12	2	353.75	30	355.57	354.00	-28	4,058	-0.69%
2024/09/11	3	331.33	25	335.30	334.50	-22	4,000	-0.55%
2024/09/10	17	340.65	99	354.43	343.00	-82	3,921	-2.09%
2024/09/09	0	364.00	16	364.19	361.50	-16	3,833	-0.42%
2024/09/06	1	376.00	1	372.00	372.00	0	3,799	0.00%
2024/09/05	2	372.50	2	375.75	367.50	0	3,763	0.00%
2024/09/04	10	378.71	5	370.80	368.00	5	3,840	0.13%
2024/09/03	3	393.33	13	403.65	390.50	-10	4,049	-0.25%
2024/09/02	50	400.17	114	413.53	399.00	-64	4,190	-1.53%	大賣/
2024/08/30	58	416.09	39	412.42	408.00	19	4,099	0.46%
2024/08/28	11	462.45	21	451.81	451.00	-10	3,881	-0.26%
2024/08/27	16	463.63	8	459.25	454.50	8	3,752	0.21%
2024/08/26	5	449.70	4	443.89	442.00	1	3,645	0.03%
2024/08/23	8	431.94	7	435.50	450.50	1	3,522	0.03%
2024/08/22	6	434.67	5	426.70	419.00	1	3,377	0.03%
2024/08/21	7	434.93	37	438.34	437.50	-30	3,293	-0.91%
2024/08/20	63	444.81	34	444.01	445.50	29	3,178	0.91%
2024/08/19	3	407.67	15	401.87	405.00	-12	3,107	-0.39%
2024/08/16	7	399.00	12	413.67	400.00	-5	3,049	-0.16%
2024/08/15	35	398.57	20	392.10	402.00	15	2,950	0.51%
2024/08/14	7	392.36	9	389.23	387.00	-2	2,864	-0.07%
2024/08/13	17	372.03	21	370.95	367.00	-4	2,788	-0.14%
2024/08/12	99	353.88	6	359.67	376.50	93	2,706	3.44%
2024/08/09	14	380.49	6	366.50	342.50	8	2,641	0.30%
2024/08/08	5	359.59	5	366.50	380.50	0	2,545	0.00%
2024/08/07	5	392.60	3	384.00	384.00	2	2,492	0.08%
2024/08/06	21	404.19	3	400.33	396.00	18	2,454	0.73%
2024/07/31	0	0.00	5	475.00	457.50	-5	3,180	-0.16%
2024/07/26	1.2	393.08	0.2	430.00	430.00	1	4,249	0.02%
2024/07/19	37	533.81	1	520.00	535.00	36	4,496	0.80%
2024/07/18	1	520.00	10	533.00	543.00	-9	4,501	-0.20%
2024/07/17	12	527.68	8	532.63	527.00	4	4,501	0.09%
2024/07/16	3	499.67	4	494.25	514.00	-1	4,363	-0.02%
2024/07/15	6	479.67	37	480.68	468.00	-31	4,332	-0.72%
2024/07/12	3	474.68	4	480.25	474.50	-1	4,301	-0.02%
2024/07/10	1	432.00	2	420.50	432.00	-1	4,179	-0.02%
2024/07/09	43	398.77	1	383.50	393.00	42	4,167	1.01%
2024/07/08	50	395.06	86	395.35	395.00	-36	4,119	-0.87%
2024/07/05	11	422.59	37	423.69	438.50	-26	4,086	-0.64%
2024/07/04	28	399.00	4	383.38	399.00	24	4,082	0.59%
2024/07/03	5	367.90	4	366.88	363.00	1	4,114	0.02%
2024/07/02	9	350.89	9	354.72	350.00	0	4,119	0.00%
2024/07/01	6	356.17	6	356.58	365.00	0	4,098	0.00%
2024/06/28	4	332.50	4	335.13	336.50	0	4,050	0.00%
2024/06/27	1	330.00	0	0.00	340.00	1	4,039	0.02%
2024/06/20	0	0.00	4	277.50	294.50	-4	4,456	-0.09%
2024/06/19	1	268.00	0	0.00	268.00	1	4,573	0.02%
2024/06/14	0	0.00	2	267.00	282.50	-2	4,632	-0.04%
2024/06/13	0	0.00	1	256.00	257.50	-1	4,675	-0.02%
2024/06/12	1	262.00	2	252.00	256.00	-1	4,786	-0.02%
2024/06/11	2	256.75	0	0.00	255.00	2	4,814	0.04%
2024/06/07	12	241.67	8	239.44	246.50	4	4,680	0.09%
2024/06/06	3	213.33	10	225.20	230.00	-7	4,413	-0.16%
2024/06/05	0	0.00	7.2	206.38	209.50	-7.2	4,221	-0.17%
2024/06/03	0	0.00	10	188.60	189.00	-10	4,246	-0.24%
2024/05/24	6	167.67	0	0.00	170.00	6	4,297	0.14%
2024/05/22	2	177.50	1	178.50	178.00	1	4,624	0.02%
2024/05/21	10	178.50	13	179.50	181.00	-3	4,696	-0.06%
2024/05/20	12	179.96	0	0.00	180.50	12	4,849	0.25%
2024/05/17	0	0.00	1	178.00	178.00	-1	5,006	-0.02%
2024/05/16	2	179.00	8.1	179.35	180.00	-6.1	5,164	-0.12%
2024/05/15	9.1	175.57	8	176.13	176.00	1.1	5,226	0.02%
2024/05/14	6	171.75	1	169.00	169.00	5	5,281	0.09%
2024/05/13	29	172.12	1	172.00	172.00	28	5,337	0.52%
2024/05/10	8	170.81	11.2	170.13	169.50	-3.2	5,487	-0.06%
2024/05/09	9	164.44	6	164.92	166.00	3	5,659	0.05%
2024/05/08	11	172.09	14	176.00	168.50	-3	5,770	-0.05%
2024/05/07	17	170.50	30	170.57	172.50	-13	5,748	-0.23%
2024/05/06	52	171.95	36	173.85	172.00	16	5,656	0.28%
2024/05/03	28	162.80	49	162.73	161.00	-21	5,238	-0.40%
2024/05/02	58	152.03	46	151.97	159.50	12	4,647	0.26%
2024/04/30	0	0.00	12	144.50	145.00	-12	4,316	-0.28%
2024/04/26	12	137.42	1	141.00	127.00	11	4,176	0.26%
2024/04/19	1	130.00	0	0.00	128.50	1	3,993	0.03%
2024/04/18	0	0.00	3	138.00	137.50	-3	3,980	-0.08%
2024/04/17	16	138.63	1	139.00	137.50	15	3,972	0.38%
2024/04/16	0	0.00	5	132.00	130.50	-5	3,958	-0.13%
2024/04/15	0	0.00	2	137.50	136.50	-2	3,937	-0.05%
2024/04/12	2	143.00	7	142.57	143.00	-5	3,919	-0.13%
2024/04/11	1	136.00	9	135.67	135.50	-8	3,866	-0.21%
2024/04/10	0	0.00	37	138.59	140.50	-37	3,824	-0.97%
2024/04/09	38	141.26	3	143.00	141.00	35	3,738	0.94%
2024/04/08	27	143.04	0	0.00	142.50	27	3,643	0.74%
2024/04/03	1	136.50	0	0.00	136.00	1	3,565	0.03%
2024/04/02	2	141.50	2	142.00	143.50	0	3,546	0.00%
2024/03/28	0	0.00	4	137.88	138.00	-4	3,332	-0.12%
2024/03/26	0	0.00	3	135.07	132.00	-3	3,218	-0.09%
2024/03/25	6.1	138.32	2	137.50	137.00	4.1	3,083	0.13%
2024/03/22	16	129.50	1	133.00	129.50	15	2,992	0.50%
2024/03/20	1	122.00	0	0.00	122.00	1	2,846	0.04%
2024/03/19	0	0.00	1	122.50	121.50	-1	2,818	-0.04%
2024/03/15	1	121.00	1	131.00	119.00	0	2,739	0.00%
2024/03/14	1	121.04	0	0.00	120.00	1	2,638	0.04%
2024/03/13	0	0.00	2	131.50	133.00	-2	2,616	-0.08%
2024/03/12	0	0.00	1	139.00	140.00	-1	2,611	-0.04%
2024/03/11	2	127.00	0	0.00	134.00	2	2,599	0.08%
2024/03/08	1	132.50	5	140.50	132.00	-4	2,590	-0.15%
2024/03/05	0	149.68	3	149.00	147.50	-3	2,547	-0.12%
2024/03/04	0	152.50	3	154.33	150.00	-3	2,577	-0.12%
2024/03/01	0	147.00	2	148.50	150.00	-2	2,567	-0.08%
2024/02/27	21	141.21	3	141.50	142.50	18	2,558	0.70%
2024/02/26	5	146.10	0	0.00	146.50	5	2,560	0.20%
2024/02/23	10.1	150.08	6	143.42	145.50	4.1	2,602	0.16%
2024/02/22	0	0.00	0.1	151.00	151.00	-0.1	2,370	0.00%
2024/02/21	1	128.00	18	130.42	137.50	-17	2,299	-0.74%
2024/02/20	32	122.69	328	123.28	125.00	-296	2,143	-13.81%	大賣/鉅額交易
2024/02/19	314	122.61	4	115.63	123.00	310	1,983	15.63%	大買/鉅額交易
2024/02/16	2	108.25	0	0.00	112.00	2	1,839	0.11%
2024/02/15	2	94.80	1	102.00	102.00	1	1,760	0.06%
2024/02/02	9	95.31	6	97.23	93.00	3	1,623	0.18%
2024/02/01	1	94.70	0	0.00	93.30	1	1,494	0.07%
2024/01/31	2	83.50	24	85.85	91.40	-22	1,307	-1.68%
2024/01/30	32	84.04	19.1	82.78	83.10	13	1,191	1.09%
2024/01/29	14	80.26	18	79.87	82.00	-4	1,094	-0.37%
2024/01/26	5	75.00	22	74.05	74.60	-17	1,037	-1.64%
2024/01/24	1	75.60	0	0.00	74.10	1	1,166	0.09%
2024/01/23	22	72.09	0	0.00	72.90	22	1,223	1.80%
2024/01/15	6	69.90	0	0.00	69.60	6	2,060	0.29%
2024/01/12	4	69.48	4	68.80	69.00	0	2,098	0.00%
2024/01/11	0	0.00	5	67.08	68.20	-5	2,144	-0.23%
2024/01/10	3	65.17	1	66.40	65.00	2	2,191	0.09%
2024/01/09	3	67.30	2	68.30	67.20	1	2,291	0.04%
2024/01/05	0	0.00	2	69.15	68.60	-2	2,457	-0.08%
2024/01/04	1	68.50	0	0.00	68.20	1	2,490	0.04%
2023/12/29	0	0.00	1	69.90	70.30	-1	2,568	-0.04%
2023/12/28	1	68.80	4	68.73	68.80	-3	2,591	-0.12%
2023/12/27	0	0.00	4	66.95	66.80	-4	2,675	-0.15%
2023/12/25	0	0.00	2	65.30	65.30	-2	2,790	-0.07%
2023/12/21	2	64.10	1	65.50	64.10	1	3,152	0.03%
2023/12/20	1	65.30	0	0.00	65.20	1	3,259	0.03%
2023/12/19	1	65.80	0	0.00	65.20	1	3,307	0.03%
2023/12/15	1	66.70	1	67.90	66.40	0	3,346	0.00%
2023/12/14	1	66.70	2	67.30	66.70	-1	3,369	-0.03%
2023/12/13	1	66.80	1	67.80	66.70	0	3,444	0.00%
2023/12/12	2	66.90	0	0.00	67.50	2	3,538	0.06%
2023/12/11	1	68.20	3	68.80	67.50	-2	3,554	-0.06%
2023/12/08	5	66.80	7	67.21	66.60	-2	3,535	-0.06%
2023/12/07	3	70.10	0	0.00	69.50	3	3,514	0.09%
2023/12/05	1	71.50	0	0.00	71.10	1	3,501	0.03%
2023/11/29	3	73.80	15	74.62	73.60	-12	3,483	-0.34%
2023/11/28	0	0.00	3	73.00	72.30	-3	3,447	-0.09%
2023/11/24	1	72.00	0	0.00	72.00	1	3,438	0.03%
2023/11/22	0	0.00	3	76.23	76.00	-3	3,412	-0.09%
2023/11/21	7	76.39	5	76.06	76.30	2	3,354	0.06%
2023/11/20	0	0.00	1	72.30	71.70	-1	3,262	-0.03%
2023/11/17	2	70.75	1	70.50	71.00	1	3,257	0.03%
2023/11/15	6	71.77	1	72.60	71.80	5	3,251	0.15%
2023/11/14	1	70.50	2	71.35	71.20	-1	3,246	-0.03%
2023/11/13	1	70.40	2	70.10	70.40	-1	3,238	-0.03%
2023/11/10	0	0.00	14	69.32	69.50	-14	3,231	-0.43%
2023/11/09	4	71.65	3	71.93	70.80	1	3,222	0.03%
2023/11/08	15	75.46	0	0.00	74.10	15	3,184	0.47%
2023/11/07	2	76.00	0	0.00	75.00	2	3,169	0.06%
2023/11/06	1	76.80	1	76.30	76.30	0	3,161	0.00%
2023/11/03	3	76.00	0	0.00	74.70	3	3,138	0.10%
2023/11/02	1	78.00	2	76.30	76.10	-1	3,119	-0.03%
2023/11/01	4	74.93	4	75.60	76.00	0	3,064	0.00%
2023/10/31	3	74.90	12	73.11	72.90	-9	2,979	-0.30%
2023/10/30	2	78.10	10	76.70	76.70	-8	2,903	-0.28%
2023/10/27	41	82.04	44	87.51	80.30	-3	2,809	-0.11%
2023/10/26	27	86.20	1	86.20	86.20	26	2,341	1.11%
2023/10/25	1	78.80	2	77.90	78.40	-1	2,187	-0.05%
2023/10/24	5	72.10	12	75.91	78.40	-7	2,103	-0.33%
2023/10/23	5	73.92	3	73.23	71.30	2	2,030	0.10%
2023/10/20	5	75.94	7	75.71	74.40	-2	2,009	-0.10%
2023/10/19	2	74.35	4	75.48	76.00	-2	1,972	-0.10%
2023/10/18	3	73.40	5	74.44	74.60	-2	1,913	-0.10%
2023/10/17	5	73.72	4	76.60	73.80	1	1,924	0.05%
2023/10/16	1	78.20	3	75.77	77.00	-2	1,886	-0.11%
2023/10/13	14	73.89	7	74.33	74.30	7	1,908	0.37%
2023/10/12	1	69.50	1	71.20	69.80	0	1,833	0.00%
2023/10/11	3	71.43	0	0.00	67.70	3	1,863	0.16%
2023/10/06	2	75.40	0	0.00	74.50	2	1,845	0.11%
2023/10/05	3	77.63	2	78.65	76.80	1	1,829	0.05%
2023/10/04	3	76.33	2	77.30	78.50	1	1,782	0.06%
2023/10/03	0	0.00	5	77.60	78.50	-5	1,743	-0.29%
2023/10/02	4	74.90	0	0.00	73.80	4	1,639	0.24%
2023/09/28	4	76.55	26	77.36	76.10	-22	1,599	-1.38%
2023/09/27	46	78.05	489	79.40	75.50	-443	1,521	-29.11%	大賣/鉅額交易
2023/09/26	450	80.00	10	78.53	80.00	440	1,265	34.77%	大買/鉅額交易
2023/09/25	58	76.28	56	75.64	72.80	2	1,158	0.17%
2023/09/22	20	70.68	9	71.04	72.10	11	1,048	1.05%
2023/09/21	2	65.80	1	66.80	65.60	1	1,003	0.10%
2023/09/20	2	66.70	4	68.15	67.90	-2	990	-0.20%
2023/09/19	3	66.50	2	68.00	66.50	1	957	0.10%
2023/09/18	6	70.28	0	0.00	68.50	6	929	0.65%
2023/09/15	7	65.37	2	65.80	67.80	5	848	0.59%
2023/09/14	0	0.00	2	62.90	62.90	-2	751	-0.27%
2023/09/08	1	59.10	0	0.00	57.90	1	723	0.14%
2023/09/07	0	0.00	4	58.30	58.60	-4	723	-0.55%
2023/08/25	1	61.80	0	0.00	61.00	1	697	0.14%
2023/08/22	0	0.00	5	64.00	63.00	-5	687	-0.73%
2023/08/21	5	64.44	4	65.45	64.40	1	682	0.15%
2023/08/18	3	65.10	2	64.20	64.20	1	677	0.15%
2023/08/14	0	0.00	1	59.40	59.90	-1	646	-0.15%
2023/08/11	1	61.80	1	61.40	61.40	0	644	0.00%
2023/08/10	0	0.00	25	60.40	59.30	-25	640	-3.90%
2023/08/08	6	67.52	2	66.25	66.50	4	618	0.65%
2023/08/02	0	0.00	6	67.07	66.80	-6	599	-1.00%
2023/08/01	0	0.00	4	73.80	73.80	-4	594	-0.67%
2023/07/31	0	0.00	5	75.18	74.10	-5	599	-0.83%
2023/07/28	1	74.10	3	75.47	76.40	-2	596	-0.34%
2023/07/27	2	70.65	0	0.00	72.40	2	594	0.34%
2023/07/25	3	73.23	4	72.80	72.80	-1	581	-0.17%
2023/07/24	14	74.26	3	75.00	75.00	11	577	1.91%
2023/07/21	4	75.30	2	75.10	75.10	2	569	0.35%
2023/07/20	14	79.34	37	76.38	74.10	-23	561	-4.10%
2023/07/19	20	77.89	6	77.32	76.90	14	488	2.86%
2023/07/18	29	76.12	41	75.45	77.60	-12	419	-2.86%
2023/07/17	5	70.60	3	70.60	70.60	2	319	0.63%
2023/07/14	32	63.41	0	0.00	64.20	32	302	10.59%
2023/07/13	0	0.00	0.2	58.40	58.40	-0.2	243	-0.08%
2023/07/11	0	0.00	0	54.40	54.20	0	235	0.00%
2023/06/29	0	0.00	4.3	53.19	53.10	-4.3	254	-1.67%
2023/05/04	0	0.00	1	54.10	54.20	-1	427	-0.23%
2023/05/02	0	0.00	1	51.50	51.50	-1	414	-0.24%
2023/04/28	1	49.45	0	0.00	50.30	1	417	0.24%
2023/04/27	0	0.00	1	48.45	48.60	-1	423	-0.24%
2023/04/25	0	0.00	4	50.50	48.90	-4	420	-0.95%
2023/04/24	0	0.00	5	51.34	51.40	-5	417	-1.20%
2023/04/21	5	51.20	0	0.00	51.20	5	418	1.19%
2023/04/17	0	0.00	5	54.60	54.80	-5	409	-1.22%
2023/04/13	0	0.00	5	54.00	54.30	-5	403	-1.24%
2023/04/12	0	0.00	5	54.60	54.50	-5	401	-1.24%
2023/04/11	0	0.00	1	54.30	54.60	-1	396	-0.25%
2023/04/10	1	54.60	0	0.00	54.50	1	398	0.25%
2023/04/06	9	54.93	0	0.00	55.60	9	383	2.34%
2023/03/28	0	0.00	1	53.60	53.40	-1	377	-0.26%
2023/03/24	0	0.00	5	54.20	54.30	-5	378	-1.32%
2023/03/23	6	54.30	0	0.00	53.80	6	372	1.61%
2023/03/22	0	0.00	5	52.70	52.50	-5	355	-1.41%
2023/03/20	5	51.40	5	51.10	52.00	0	354	0.00%
2023/03/16	1	46.70	0	0.00	46.35	1	343	0.29%
2023/03/13	0	0.00	1	50.70	50.40	-1	380	-0.26%
2023/03/06	0	0.00	2	51.30	51.30	-2	704	-0.28%
2023/03/03	0	0.00	5	50.90	50.90	-5	703	-0.71%
2023/02/22	0.4	50.20	0	0.00	50.00	0.4	711	0.06%
2023/02/21	0	49.60	0	0.00	49.50	0	721	0.01%
2023/02/20	0.2	49.80	0	0.00	49.90	0.2	726	0.03%
2023/02/03	0	0.00	2	47.70	47.70	-2	881	-0.23%
2023/01/30	0	0.00	1	48.25	47.75	-1	882	-0.11%
2023/01/17	3	46.65	0	0.00	46.65	3	878	0.34%
2022/12/19	0	0.00	2	49.95	50.10	-2	999	-0.20%
2022/12/14	2	51.10	5	51.54	51.20	-3	1,048	-0.29%
2022/12/13	0	0.00	2	51.45	51.10	-2	1,059	-0.19%
2022/12/12	3	51.80	0	0.00	51.60	3	1,079	0.28%
2022/12/08	2	51.10	0	0.00	51.00	2	1,118	0.18%
2022/12/07	0	0.00	5	49.80	49.75	-5	1,117	-0.45%
2022/12/06	10	52.00	20	51.21	51.30	-10	1,122	-0.89%
2022/12/02	2.5	52.36	0	0.00	52.40	2.5	1,167	0.21%
2022/12/01	11	52.81	1	53.30	53.00	10	1,163	0.86%
2022/11/30	6	52.05	4	52.58	51.90	2	1,146	0.17%
2022/11/29	4	48.81	4	49.66	50.90	0	1,074	0.00%
2022/11/23	0	0.00	5	45.25	45.75	-5	1,086	-0.46%
2022/11/17	0	0.00	1	45.05	45.10	-1	1,635	-0.06%
2022/11/14	1	43.75	0	0.00	43.60	1	1,921	0.05%
2022/11/08	0	0.00	10	43.10	42.75	-10	2,112	-0.47%
2022/11/04	4	43.49	6	42.43	42.20	-2	2,296	-0.09%
2022/11/02	2	41.05	0	0.00	40.80	2	2,486	0.08%
2022/10/28	10	38.64	0	0.00	38.40	10	3,423	0.29%
2022/10/25	0	0.00	2	38.10	38.10	-2	3,770	-0.05%
2022/10/21	2	39.50	0	0.00	38.35	2	3,974	0.05%
2022/10/19	10	42.55	0	0.00	40.85	10	4,079	0.25%
2022/10/12	0	0.00	5	41.95	41.95	-5	4,136	-0.12%
2022/09/27	0	0.00	2	48.20	48.70	-2	4,101	-0.05%
2022/09/23	1	51.30	1	51.20	50.00	0	4,079	0.00%
2022/09/22	1	52.30	0	0.00	52.20	1	4,061	0.02%
2022/09/19	5	56.00	0	0.00	55.40	5	3,999	0.13%
2022/09/16	15	56.50	0	0.00	56.20	15	3,967	0.38%
2022/09/08	2	57.50	0	0.00	57.30	2	3,820	0.05%
2022/09/05	3	63.63	3	63.00	60.70	0	3,744	0.00%
2022/08/29	1	64.80	16	65.51	64.10	-15	3,525	-0.43%
2022/08/26	19	68.63	44	68.01	66.60	-25	3,459	-0.72%
2022/08/25	50	64.88	40	65.91	67.30	10	3,184	0.31%
2022/08/24	1	62.60	1	62.10	61.20	0	2,983	0.00%
2022/08/22	1	60.30	11	60.10	59.80	-10	2,916	-0.34%
2022/08/19	36	66.02	31	66.39	62.40	5	2,856	0.18%
2022/08/18	19	62.78	4	62.30	62.80	15	2,611	0.57%
2022/08/17	29	62.41	14	59.75	62.80	15	2,537	0.59%
2022/08/16	7	60.70	7	60.50	60.70	0	2,451	0.00%
2022/08/15	14	61.60	7	61.60	61.20	7	2,396	0.29%
2022/08/12	7	62.00	7	60.80	62.00	0	2,349	0.00%
2022/08/11	8	61.25	9	63.83	61.20	-1	2,289	-0.04%
2022/08/10	8	60.30	7	59.40	60.30	1	2,142	0.05%
2022/08/09	15	60.04	12	60.81	59.80	3	2,020	0.15%
2022/08/08	19	64.07	15	64.91	64.00	4	1,877	0.21%
2022/08/05	12	60.62	20	58.61	61.80	-8	1,416	-0.56%
2022/08/04	10	57.94	2	58.55	56.20	8	1,179	0.68%
2022/08/02	5	58.60	5	59.30	59.30	0	848	0.00%
2022/08/01	87	58.09	87	59.00	59.00	0	745	0.00%
2022/07/29	4	53.18	4.2	53.31	54.80	-0.2	556	-0.03%
2022/07/28	2	47.78	2	48.80	49.85	0	419	0.00%
2022/07/27	0	0.00	6	49.05	45.35	-6	344	-1.74%
2022/07/26	6	45.90	0	0.00	45.90	6	254	2.36%
2022/07/25	0	0.00	25	43.79	46.95	-25	225	-11.10%
2022/07/22	25	42.61	0	0.00	42.70	25	195	12.76%
2022/07/19	0	0.00	1	43.95	45.55	-1	151	-0.66%
2022/07/12	1	42.00	1	42.75	41.15	0	120	0.00%
2022/07/11	1	45.25	1	43.95	45.70	0	101	0.00%
2022/07/06	0	0.00	4.4	41.39	41.45	-4.4	94	-4.66%
2022/04/13	0	0.00	2	40.70	40.70	-2	27	-7.28%
2021/09/16	0	0.00	1	35.45	35.35	-1	34	-2.94%
2021/08/27	1	35.10	0	0.00	35.55	1	26	3.72%
2020/09/01	0	0.00	1	32.30	32.30	-1	23	-4.17%
2020/07/30	0	0.00	1.1	36.36	37.00	-1.1	27	-3.78%
2020/07/06	0	0.00	2.1	40.50	40.55	-2.1	24	-8.66%
2020/06/11	0	0.00	0.3	35.40	35.75	-0.3	33	-0.75%
2020/03/13	0	0.00	4	35.50	36.60	-4	76	-5.24%
2020/03/12	0	0.00	1	37.00	36.60	-1	70	-1.42%
2019/12/12	1	36.90	2	36.98	37.00	-1	26	-3.80%
2019/07/17	2	39.10	0	0.00	39.20	2	50	3.96%
2019/04/12	1	40.65	0	0.00	40.50	1	289	0.35%
2019/04/10	0	0.00	1	41.70	42.50	-1	283	-0.35%
2019/04/02	2	41.98	0	0.00	41.95	2	278	0.72%
2019/03/22	1	43.70	0	0.00	42.35	1	250	0.40%
2019/03/19	0	0.00	1	44.45	44.10	-1	239	-0.42%
2019/03/15	0	0.00	1	43.95	43.70	-1	224	-0.45%
2019/03/13	2	42.83	2	44.50	42.00	0	210	0.00%
2019/03/07	2	41.00	1	40.00	40.00	1	166	0.60%
2019/03/05	2	42.15	0	0.00	42.00	2	164	1.22%
2019/03/04	2	43.85	1	43.50	43.10	1	161	0.62%
2019/02/26	0	0.00	2	43.60	43.20	-2	147	-1.36%
2019/02/25	2	43.20	0	0.00	43.40	2	136	1.47%
2019/01/09	0	0.00	1	41.40	41.10	-1	96	-1.04%
2019/01/08	1	41.15	0	0.00	40.70	1	92	1.08%
2019/01/04	0	0.00	1	37.75	38.05	-1	87	-1.14%
2018/11/26	0	0.00	5	35.90	34.50	-5	66	-7.49%
2018/11/05	0	0.00	15	28.06	28.00	-15	55	-26.91%
2018/11/02	0	0.00	5	28.15	28.15	-5	56	-8.88%
2018/11/01	0	0.00	5	27.90	27.90	-5	56	-8.81%
2018/10/26	0	0.00	1	27.60	27.45	-1	57	-1.75%
2018/10/05	0	0.00	5	36.55	36.50	-5	46	-10.76%
2018/07/18	0	0.00	1	36.20	36.15	-1	149	-0.67%
2018/06/19	0	0.00	5	37.00	37.30	-5	70	-7.07%
2018/06/08	0	0.00	1	36.95	36.95	-1	66	-1.50%
2018/06/04	0	0.00	1	36.80	36.80	-1	62	-1.60%
2018/06/01	1	35.60	0	0.00	35.75	1	59	1.69%
2018/03/07	0	0.00	1	38.90	38.90	-1	124	-0.80%
2018/01/25	0	0.00	1	42.10	42.10	-1	141	-0.70%