• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.37%
  • 成交量
    261張
  • 產業
    上市 電子零組件類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺邦 (6449)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.005145.00145.50-51,756-0.28%
2024/11/073156.0000.00154.0032,0260.15%
2024/11/052148.002148.25147.0002,1170.00%
2024/11/042150.002153.00152.0002,1780.00%
2024/10/301150.002146.00148.50-12,204-0.05%
2024/10/291142.005152.50142.00-42,211-0.18%
2024/10/281153.500153.50153.5012,2100.05%
2024/10/240.1152.980154.50151.500.12,2640.00%
2024/10/2300.002161.75158.00-22,265-0.09%
2024/10/224160.0000.00161.5042,2770.18%
2024/10/211161.500163.50161.5012,3110.04%
2024/10/172.1161.1700.00162.502.12,4280.09%
2024/10/165.1167.151163.50163.004.12,5320.16%
2024/10/151174.0000.00173.0012,7610.04%
2024/10/140164.5014174.71175.50-142,873-0.49%
2024/10/111165.5000.00167.0012,9560.03%
2024/10/090166.0000.00165.5003,0530.00%
2024/10/0800.002169.00168.00-23,066-0.07%
2024/10/075160.5000.00163.0053,0790.16%
2024/10/0400.005152.50155.00-53,120-0.16%
2024/10/012161.001155.00155.5013,1720.03%
2024/09/272168.501171.49164.0013,2660.03%
2024/09/2611173.4500.00170.00113,2600.34%
2024/09/256169.7500.00169.5063,2650.18%
2024/09/241163.0000.00162.0013,2740.03%
2024/09/184163.7500.00160.0043,6260.11%
2024/09/165163.407165.71169.50-23,747-0.05%
2024/09/130158.001163.00163.00-13,780-0.03%
2024/09/1100.000.2149.50148.50-0.24,0300.00%
2024/09/100152.0000.00151.5004,0500.00%
2024/09/091159.501161.50159.0004,1250.00%
2024/09/060.1157.103162.00162.50-2.94,148-0.07%
2024/09/050.1160.001162.50154.50-14,132-0.02%
2024/09/044.1158.0524161.10159.00-19.94,143-0.48%
2024/09/0326171.5676175.03170.00-504,117-1.21%
2024/09/02142174.15129173.88174.50134,1490.31% 大買/大賣/
2024/08/3040165.6039166.54165.5014,1270.02%
2024/08/2938162.3015163.27165.00234,1310.56%
2024/08/2846161.779162.78159.00374,1190.90%
2024/08/2600.001163.00159.00-14,157-0.02%
2024/08/235157.8010154.50158.50-54,161-0.12%
2024/08/224162.2525156.70158.00-214,157-0.51%
2024/08/2100.004166.50167.50-44,070-0.10%
2024/08/201164.5000.00161.5014,0350.02%
2024/08/192163.751164.00163.0014,0330.02%
2024/08/1600.002164.00163.00-24,004-0.05%
2024/08/153152.5016158.97156.50-133,950-0.33%
2024/08/146148.8300.00146.0063,9240.15%
2024/08/132147.5000.00146.5023,9260.05%
2024/08/121149.0000.00144.5013,9530.03%
2024/08/095149.0000.00148.0053,9840.13%
2024/08/081138.001141.00142.0003,9630.00%
2024/08/075126.602130.75135.5033,9240.08%
2024/08/0631123.5651125.56123.50-203,910-0.51%
2024/08/0111161.7300.00161.00114,0020.27%
2024/07/3110158.0000.00152.50104,0650.25%
2024/07/307153.439150.56158.50-24,075-0.05%
2024/07/297149.292145.00144.5054,0680.12%
2024/07/263155.1717153.65153.00-144,082-0.34%
2024/07/2200.0024161.00163.50-244,285-0.56%
2024/07/1918169.5812166.83164.0064,3280.14%
2024/07/187167.292168.50166.5054,3210.12%
2024/07/1733190.834187.38181.50294,2790.68%
2024/07/1622190.32103194.72192.50-814,156-1.95% 大賣/
2024/07/1562172.4858177.36184.5043,8970.10%
2024/07/1244170.312168.00168.00423,7551.12%
2024/07/1136167.758169.06168.00283,6240.77%
2024/07/091154.501156.50160.5003,5010.00%
2024/07/0800.002164.50160.00-23,489-0.06%
2024/07/057153.793155.67158.0043,4310.12%
2024/07/0415160.9026162.58159.50-113,369-0.33%
2024/07/0319161.551164.00165.00183,3130.54%
2024/07/023157.1724156.50156.50-213,264-0.64%
2024/06/286157.8300.00162.5063,2550.18%
2024/06/273158.501161.50160.0023,2120.06%
2024/06/2627163.045162.50163.50223,1730.69%
2024/06/256159.5012152.83157.50-63,073-0.20%
2024/06/2414167.641158.50157.00132,9680.44%
2024/06/2111156.23115154.97162.50-1042,791-3.72% 大賣/鉅額交易
2024/06/2081147.446147.33148.00752,6402.84%
2024/06/1913143.81131144.63136.50-1182,559-4.61% 大賣/鉅額交易
2024/06/18145144.76183150.39148.00-382,443-1.55% 大買/大賣/
2024/06/1724144.2300.00150.00242,2741.06%
2024/06/146133.8328130.68136.50-222,241-0.98%
2024/06/1300.0035124.84124.50-352,136-1.64%
2024/06/1127117.7400.00118.50272,0901.29%
2024/06/0721124.7100.00124.00212,0581.02%
2024/06/06136125.774125.25126.001322,0346.49% 大買/鉅額交易
2024/06/0539124.68107124.27120.00-681,923-3.54% 大賣/
2024/06/0474123.6411121.86122.00631,8533.40%
2024/06/033118.504.5120.11117.00-1.51,828-0.08%
2024/05/314119.637121.64117.00-31,813-0.17%
2024/05/304123.383121.00121.0011,7920.06%
2024/05/296124.0000.00124.0061,7730.34%
2024/05/284120.506119.33120.00-21,787-0.11%
2024/05/2725123.9223122.80118.5021,7760.11%
2024/05/2400.002113.00113.50-21,707-0.12%
2024/05/2300.0020111.50110.00-201,694-1.18%
2024/05/2200.006115.75114.00-61,685-0.36%
2024/05/2100.001116.00114.50-11,681-0.06%
2024/05/202114.5052115.69116.50-501,675-2.99%
2024/05/173120.0000.00118.0031,6550.18%
2024/05/1666126.4215124.17119.50511,6453.10%
2024/05/1543120.474119.13121.00391,6022.43%
2024/05/142115.503115.17115.00-11,554-0.06%
2024/05/1300.0019107.68111.50-191,525-1.25%
2024/05/1000.001114.00114.00-11,492-0.07%
2024/05/0900.0014114.39116.50-141,467-0.95%
2024/05/0812119.5410117.75121.5021,4250.14%
2024/05/0744114.2580115.94115.50-361,351-2.66%
2024/05/0612.5135.9014130.18126.50-1.51,250-0.12%
2024/05/032132.752135.00135.0001,1490.00%
2024/05/021122.5000.00123.0011,1020.09%
2024/04/3000.001126.51124.00-11,068-0.09%
2024/04/2937129.9322.5130.72131.0014.51,0121.43%
2024/04/2611123.5069122.11129.50-58861-6.73%
2024/04/2535117.513.5111.57118.0031.57494.20%
2024/04/2400.001106.50107.50-1663-0.15%
2024/04/2311102.77798.9797.8046200.64%
2024/04/22198.2000.0094.0015710.17%
2024/04/1900.00295.2096.20-2555-0.36%
2024/04/18398.6300.0096.3035380.56%
2024/04/17695.65198.0099.0055260.95%
2024/04/16493.6500.0091.8045060.79%
2024/04/151095.99296.0092.6084941.62%
2024/04/121494.94493.3893.10104802.08%
2024/04/11189.5000.0087.5014430.23%
2024/04/091591.0000.0091.00154343.46%
2024/04/08188.5000.0089.5014240.24%
2024/04/03190.3000.0088.3014060.25%
2024/04/021088.7000.0090.30103742.67%
2024/04/01279.80183.0083.5013460.29%
2024/03/28179.30175.5078.8003250.00%
2024/03/27273.7000.0074.0023160.63%
2024/03/26372.1700.0073.5033150.95%
2024/03/22172.8000.0073.8013160.32%
2024/03/21374.0000.0073.8033180.94%
2024/03/1400.00173.5075.00-1324-0.31%
2024/03/1200.00279.3079.50-2330-0.61%
2024/03/11280.0000.0079.8023290.61%
2024/03/08278.7000.0078.8023270.61%
2024/03/07479.90279.3079.3023200.62%
2024/03/05282.6000.0080.6023020.66%
2024/03/04281.0000.0080.9022970.67%
2024/03/01181.40183.2082.5002740.00%
2024/02/2900.00576.8076.50-5216-2.31%
2024/02/23676.0500.0074.9062022.97%
2024/02/2200.00273.2074.30-2196-1.02%
2024/02/21272.3000.0073.3021941.03%
2024/02/20273.5500.0073.4021931.03%
2024/02/16972.18572.3072.3041822.20%
2024/02/15572.56672.2072.10-1177-0.56%
2024/02/05269.9000.0069.5021681.19%
2024/02/01569.1800.0069.1051663.00%
2024/01/31368.6700.0068.5031671.79%
2024/01/30768.5700.0068.7071783.92%
2024/01/24167.0000.0067.3011780.56%
2024/01/23767.6300.0066.8071803.88%
2024/01/22367.5000.0067.8031771.69%
2024/01/19866.2800.0066.0081754.57%
2023/12/292268.9400.0069.502221910.01%
2023/12/0500.00166.2066.70-1346-0.29%
2023/11/2400.005563.4264.30-55451-12.18%
2023/10/17264.5000.0064.5025660.35%
2023/10/12768.0900.0067.8075521.27%
2023/10/06274.2000.0074.5025310.38%
2023/10/0200.004074.6676.50-40513-7.79%
2023/09/272270.8600.0071.50224934.46%
2023/09/261472.9400.0071.60144882.87%
2023/09/25774.0100.0074.8074811.45%
2023/09/211071.3700.0070.90104642.15%
2023/09/201574.39373.5373.00124562.63%
2023/09/1900.002571.9271.80-25443-5.64%
2023/09/15473.4000.0072.2044360.92%
2023/09/1400.00175.0074.70-1429-0.23%
2023/09/13673.30174.0074.2054131.21%
2023/09/121070.7000.0070.90103942.54%
2023/09/111069.5600.0070.80103852.60%
2023/09/08273.0000.0070.9023750.53%
2023/09/07573.0000.0071.8053441.45%
2023/09/05272.802173.9372.50-19307-6.19%
2023/09/04172.202272.2470.70-21274-7.65%
2023/09/0100.00468.7069.50-4247-1.61%
2023/08/21567.3800.0067.1052212.26%
2023/08/17765.33165.6067.0062072.89%
2023/08/16864.0000.0065.6082053.89%
2023/08/14563.3200.0063.3052012.48%
2023/08/101166.3600.0066.20111955.63%
2023/08/0900.00567.9268.80-5183-2.73%
2023/08/081070.0000.0069.10101765.66%
2023/08/073168.19869.3869.902316214.13%
2023/07/1700.00255.7056.20-254-3.68%
2023/07/11155.60157.4055.500500.00%
2023/07/10256.7500.0056.302484.13%
2023/03/17156.30156.8055.8001320.00%
2023/03/06047.9500.0046.000280.00%
2022/11/0900.00140.3540.50-146-2.16%
2022/03/0200.00158.2057.90-168-1.46%
2021/12/14157.0000.0056.701701.41%
2021/09/1700.00152.2052.60-1240-0.42%
2021/08/26153.9000.0053.7012630.38%
2021/08/1100.00355.7055.70-3283-1.06%
2021/07/12163.90264.6064.70-1589-0.17%
2021/06/2300.00358.8058.80-3757-0.40%
2021/06/18361.0700.0060.4031,0190.29%
2021/06/1600.006060.0059.30-601,144-5.24%
2021/06/1500.003060.1760.10-301,168-2.57%
2021/06/1000.001059.6059.50-101,248-0.80%
2021/06/0300.00263.8063.10-21,328-0.15%
2021/06/02163.7000.0063.7011,3350.07%
2021/06/01163.0000.0063.6011,3350.07%
2021/05/3110062.7800.0063.401001,3387.47%
2021/05/1700.00155.2052.80-11,486-0.07%
2021/05/1400.00257.1556.80-21,468-0.14%
2021/05/13156.00257.8057.50-11,461-0.07%
2021/05/12357.23460.3557.80-11,465-0.07%
2021/05/11163.7000.0062.0011,4530.07%
2021/05/1000.00166.0066.00-11,440-0.07%
2021/05/0600.00764.2664.10-71,449-0.48%
2021/04/29572.86271.0071.3031,4240.21%
2021/04/2800.00271.5571.50-21,421-0.14%
2021/04/26369.6000.0069.5031,4190.21%
2021/04/2000.00268.8068.50-21,475-0.14%
2021/04/1900.00767.7668.00-71,621-0.43%
2021/04/1600.00366.8066.80-31,678-0.18%
2021/04/07165.9000.0066.3011,6800.06%
2021/03/2900.00267.5067.70-21,727-0.12%
2021/03/24165.1000.0064.5011,7330.06%
2021/03/23966.1800.0064.0091,7410.52%
2021/03/22367.57469.6570.90-11,603-0.06%
2021/03/19164.50165.1064.5001,6340.00%
2021/03/18363.87163.2063.7021,8170.11%
2021/03/1700.00262.9063.50-22,028-0.10%
2021/03/16263.3500.0062.7022,0130.10%
2021/03/15161.00161.5061.8002,0050.00%
2021/03/1200.00460.4060.20-41,982-0.20%
2021/03/11460.15260.7059.7021,9930.10%
2021/03/10357.1016957.2256.80-1661,974-8.41% 大賣/鉅額交易
2021/03/0900.00356.5057.10-31,978-0.15%
2021/03/05358.1000.0058.1031,9850.15%
2021/03/045058.8000.0059.10501,9922.51%
2021/03/026058.7900.0058.80602,0032.99%
2021/02/265958.8900.0058.70592,0212.92%
2021/02/23159.5000.0059.7012,0950.05%
2021/02/18154.80155.8056.1002,1260.00%
2021/02/1700.00255.5555.40-22,143-0.09%
2021/02/0500.00153.9053.20-12,134-0.05%
2021/02/03254.10454.2353.80-22,166-0.09%
2021/02/02152.80352.7353.40-22,164-0.09%
2021/02/01150.1000.0050.5012,1690.05%
2021/01/29252.2000.0051.4022,2060.09%
2021/01/26154.2000.0053.9012,2590.04%
2021/01/25155.40255.9055.40-12,262-0.04%
2021/01/2200.00353.1754.10-32,268-0.13%
2021/01/20156.50154.7054.7002,2980.00%
2021/01/19257.3000.0056.6022,3110.09%
2021/01/18256.70458.1858.20-22,319-0.09%
2021/01/15359.40157.4057.4022,3280.09%
2021/01/14459.40759.7759.70-32,367-0.13%
2021/01/13660.78860.8859.80-22,511-0.08%
2021/01/121360.90260.4059.60112,5740.43%
2021/01/11656.67557.0860.6012,4470.04%
2021/01/08155.80255.2055.10-12,421-0.04%
2020/12/30156.00356.3756.00-22,439-0.08%
2020/12/29155.90255.4555.30-12,431-0.04%
2020/12/2800.00155.3055.40-12,411-0.04%
2020/12/2500.00355.5055.40-32,392-0.13%
2020/12/22254.30253.3052.4002,3590.00%
2020/12/2100.00154.1054.10-12,357-0.04%
2020/12/18854.8500.0054.3082,3360.34%
2020/12/1700.001456.2256.20-142,306-0.61%
2020/12/16757.991157.7857.10-42,272-0.18%
2020/12/15661.07256.9056.7042,2110.18%
2020/12/142063.16662.7762.90142,0920.67%
2020/12/11660.18160.7062.0051,8840.27%
2020/11/30155.90155.2055.0001,6950.00%
2020/11/27155.30155.3055.4001,6990.00%
2020/11/2500.00153.7053.90-11,765-0.06%
2020/11/23156.3000.0056.2011,8400.05%
2020/11/19255.90254.3054.3001,8560.00%
2020/11/18155.20156.4055.4001,8450.00%
2020/11/1700.00153.9054.90-11,849-0.05%
2020/11/1600.004152.6353.40-411,831-2.24%
2020/11/12153.3000.0052.1011,8210.05%
2020/11/1100.00252.9052.60-21,832-0.11%
2020/11/10151.903851.5050.60-371,818-2.03%
2020/11/0910550.992751.2051.10781,8184.29% 大買/
2020/11/06350.57151.6050.1021,8110.11%
2020/11/03251.75251.4051.0001,8200.00%
2020/10/2900.00650.8051.50-61,790-0.34%
2020/10/2300.001257.6757.40-121,735-0.69%
2020/10/22557.561157.1557.10-61,705-0.35%
2020/10/211957.183256.1856.70-131,652-0.79%
2020/10/201252.461654.2456.80-41,515-0.26%
2020/10/192051.7500.0051.70201,4561.37%
2020/10/1600.001152.7050.80-111,449-0.76%
2020/10/15153.1000.0051.8011,4270.07%
2020/10/14349.903448.9449.25-311,358-2.28%
2020/10/1300.00448.5048.40-41,353-0.30%
2020/10/07849.9600.0049.7081,3330.60%
2020/10/065551.1200.0051.70551,3194.17%
2020/09/18152.50151.0051.5001,2360.00%
2020/09/1600.002051.0150.50-201,210-1.65%
2020/09/1000.008752.0351.70-871,123-7.75%
2020/09/0800.00150.0052.00-11,106-0.09%
2020/09/079051.4600.0049.75901,0808.33%
2020/09/041651.5900.0051.10161,0601.51%
2020/08/28151.80153.0052.8009160.00%
2020/08/2700.00150.9049.35-1858-0.12%
2020/08/261249.581150.2750.9017770.13%
2020/08/25646.80347.6846.3536940.43%
2020/08/2400.00248.0046.70-2673-0.30%
2020/08/21246.65246.3046.6506420.00%
2020/08/20142.3500.0042.4516090.16%
2020/08/19144.808245.2844.75-81592-13.68%
2020/08/1800.002646.1046.40-26579-4.48%
2020/08/1710846.42146.7046.8010756918.79% 大買/鉅額交易
2020/08/1400.009045.2144.75-90546-16.48%
2020/08/13344.251044.9144.35-7532-1.31%
2020/08/11144.201644.1844.75-15510-2.94%
2020/08/10445.566945.3645.90-65474-13.71%
2020/08/0716641.9000.0041.7516641939.55% 大買/鉅額交易
2020/08/06541.10542.0040.2004020.00%
2020/08/051341.37541.8241.9083902.05%
2020/08/041040.0000.0040.00103792.63%
2020/08/0300.007040.5939.80-70376-18.58%
2020/07/31338.70339.2039.2003660.00%
2020/07/30438.60837.6839.25-4350-1.14%
2020/07/291535.666835.7435.70-53329-16.07%
2020/07/285636.491036.3036.704632614.11%
2020/07/241039.10139.4038.2093062.94%
2020/07/23239.05238.8339.1002780.00%
2020/07/22634.961134.5436.10-5220-2.27%
2020/07/21734.52234.7532.8551942.57%
2020/07/2000.00331.7031.60-3168-1.78%
2020/07/08131.8500.0031.9511690.59%
2020/07/07330.7000.0030.7031621.85%
2020/06/2200.001030.9930.90-10168-5.94%
2020/05/2600.00330.3030.60-3215-1.39%
2020/05/21329.7500.0030.0032201.36%
2020/04/2700.002429.8330.00-24229-10.44%
2020/04/20229.8000.0029.8022440.82%
2020/04/17229.6500.0029.6522490.80%
2020/04/16229.9000.0029.9022510.80%
2020/04/15230.1000.0030.1022550.78%
2020/04/14429.4800.0029.6042591.54%
2020/04/10227.6500.0027.6522770.72%
2020/04/09528.0400.0027.6053011.66%
2020/04/08528.2000.0028.2053031.65%
2020/02/2100.00235.0034.40-2594-0.34%
2020/02/2000.00235.0034.80-2595-0.34%
2020/02/1400.00235.0535.10-2611-0.33%
2020/02/1300.00435.0534.60-4609-0.66%
2020/02/1200.00234.7034.50-2611-0.33%
2020/01/10337.95337.9537.8506230.00%
2020/01/0700.00137.9538.00-1660-0.15%
2019/12/17141.00542.3041.00-4716-0.56%
2019/12/16541.9500.0042.1056900.72%
2019/12/1300.00339.1839.10-3663-0.45%
2019/12/11141.20141.7041.0506300.00%
2019/12/10939.93839.4640.9015850.17%
2019/11/0100.00135.3535.35-1430-0.23%
2019/10/31136.7500.0035.6514280.23%
2019/10/3000.00136.7036.55-1426-0.23%
2019/10/29238.1000.0037.5024250.47%
2019/10/28139.0000.0039.0014360.23%
2019/09/0900.00133.4533.70-1176-0.57%
2019/07/3100.00131.8531.85-1143-0.70%
2019/07/30132.7500.0031.4011370.73%
2019/07/2900.00130.0030.55-1120-0.83%
2019/07/25129.8000.0029.6511170.85%
2019/04/261032.8000.0032.70102384.19%
2019/04/227034.0700.0033.857024029.09%
2019/03/1400.001632.5132.30-16242-6.59%
2019/02/2700.00833.0033.25-8295-2.70%
2018/12/2600.00130.5030.05-1411-0.24%
2018/12/1800.00129.8029.70-1445-0.22%
2018/12/1400.00130.2530.05-1457-0.22%
2018/12/06232.0800.0030.8525080.39%
2018/12/04234.53134.3533.9015510.18%
2018/11/21130.3500.0030.6516590.15%
2018/11/2000.00131.2030.05-1689-0.14%
2018/11/19130.80130.7030.8507790.00%
2018/11/1200.00129.9029.80-1815-0.12%
2018/11/0700.00429.4029.95-4851-0.47%
2018/11/05130.3000.0030.1518910.11%
2018/11/02131.302730.5330.25-26906-2.87%
2018/11/011530.201530.3730.1009160.00%
2018/10/0100.00137.8537.60-11,247-0.08%
2018/09/0700.00141.6041.10-12,438-0.04%
2018/09/05147.8000.0046.7012,5740.04%
2018/09/04147.6000.0047.5512,6560.04%
2018/08/29251.60151.7051.4013,0060.03%
2018/08/2700.00550.8052.00-53,178-0.16%
2018/08/2200.00249.8849.75-23,684-0.05%
2018/08/21149.2000.0049.8013,9190.03%
2018/08/161050.90550.9049.8054,3500.11%
2018/08/151050.5000.0050.00104,5950.22%
2018/08/14151.10450.6851.70-34,878-0.06%
2018/08/1300.00649.3248.80-64,911-0.12%
2018/08/0100.00560.0059.30-55,597-0.09%
2018/07/27262.50163.3062.6015,7210.02%
2018/07/251061.801062.6062.4005,7730.00%
2018/07/1900.00162.5061.50-15,983-0.02%
2018/07/1800.00162.0061.00-16,032-0.02%
2018/07/1700.00162.5062.50-16,106-0.02%
2018/07/16163.8000.0063.2016,1600.02%
2018/07/13265.1000.0064.5026,2100.03%
2018/07/12364.1000.0065.4036,2410.05%
2018/07/11364.5700.0063.9036,3620.05%
2018/07/10165.0000.0065.1016,5530.02%
2018/07/09766.07566.0066.0026,6990.03%
2018/07/06464.25166.3066.5036,7260.04%
2018/07/05266.3000.0065.2026,7660.03%
2018/07/031669.46569.1468.00116,7820.16%
2018/07/021071.78271.9070.5086,7390.12%
2018/06/29170.5000.0070.5016,6810.01%
2018/06/282271.16570.1070.10176,6400.26%
2018/06/271171.458.372.4771.502.76,6140.04%
2018/06/261469.26570.1070.9096,5670.14%
2018/06/25273.00170.4068.4016,5300.02%
2018/06/2200.00471.5372.00-46,427-0.06%
2018/06/2000.00164.6063.90-16,135-0.02%
2018/06/19166.00266.7564.90-16,170-0.02%
2018/06/15166.80167.3065.8006,1890.00%
2018/06/13465.4000.0065.7046,2120.06%
2018/06/11872.8100.0072.5086,0500.13%
2018/06/08571.00574.0072.6006,0800.00%
2018/06/07173.30171.9072.1006,0330.00%
2018/06/06272.601373.5971.50-115,993-0.18%
2018/06/05770.6400.0069.0075,9480.12%
2018/06/04673.73575.5070.7015,9470.02%
2018/06/01172.80372.7072.80-25,979-0.03%
2018/05/312577.2519.180.2472.205.96,0050.10%
2018/05/301376.981478.5678.40-16,029-0.02%
2018/05/292774.972576.5475.3025,8600.03%
2018/05/28373.70174.8074.8025,8160.03%
2018/05/25367.80968.5768.00-65,916-0.10%
2018/05/24164.70363.8064.50-25,866-0.03%
2018/05/231067.32266.5064.0085,8250.14%
2018/05/22368.73669.6570.40-35,656-0.05%
2018/05/2100.001064.6564.00-105,429-0.18%
2018/05/181263.68663.9363.8065,4560.11%
2018/05/171764.091763.6463.0005,5700.00%
2018/05/16162.10163.5063.0005,6730.00%
2018/05/15263.3000.0062.2025,8380.03%
2018/05/14163.20164.1063.3006,0890.00%
2018/05/113166.724766.2662.50-166,343-0.25%
2018/05/10163.00464.4565.40-36,303-0.05%
2018/05/07258.80459.3560.50-26,136-0.03%
2018/05/04358.7000.0058.3036,1090.05%
2018/05/03161.1000.0058.6016,1120.02%
2018/05/0200.00160.7060.50-16,116-0.02%
2018/04/30160.0000.0059.6016,1940.02%
2018/04/2700.00160.3060.50-16,196-0.02%
2018/04/26159.1000.0057.8016,2110.02%
2018/04/25162.5000.0063.4016,2140.02%
2018/04/24160.50161.2060.4006,1850.00%
2018/04/231163.351161.8461.8006,1490.00%
2018/04/2000.00362.8361.50-36,090-0.05%
2018/04/19461.65561.4060.70-16,048-0.02%
2018/04/18259.3000.0059.1026,0160.03%
2018/04/17360.901062.7158.50-75,997-0.12%
2018/04/162266.00965.3964.70135,9120.22%
2018/04/13262.30562.2462.90-35,776-0.05%
2018/04/12261.202660.9259.50-245,669-0.42%
2018/04/111059.72859.8160.0025,7120.04%
2018/04/10558.08358.9757.5025,7970.03%
2018/04/03254.5000.0055.8025,9840.03%
2018/03/30557.10356.7056.6026,2820.03%
2018/03/2900.00155.8055.60-16,362-0.02%
2018/03/28259.00257.2056.6006,5240.00%
2018/03/27160.1000.0059.1016,7240.01%
2018/03/26159.40158.6058.7006,8730.00%
2018/03/23460.53258.8059.9026,9660.03%
2018/03/22163.80362.6760.70-26,975-0.03%
2018/03/20362.77859.9463.00-56,918-0.07%
2018/03/19359.9700.0060.0036,8760.04%
2018/03/15563.4000.0063.8056,8460.07%
2018/03/14363.83463.5363.90-16,913-0.01%
2018/03/13162.20262.5061.90-16,879-0.01%
2018/03/12361.93261.9562.1016,8950.01%
2018/03/0900.00561.7061.70-56,930-0.07%
2018/03/0800.00165.9063.60-17,030-0.01%
2018/03/07167.60266.7065.60-17,136-0.01%
2018/03/06165.50166.7066.1007,1720.00%
2018/03/05266.55267.2566.5007,1190.00%
2018/03/02363.801463.9763.30-116,927-0.16%
2018/03/011763.572263.4663.20-56,848-0.07%
2018/02/271062.19962.4361.5016,8230.01%
2018/02/26357.83458.5858.60-16,683-0.01%
2018/02/2300.00254.8553.30-26,551-0.03%
2018/02/22754.11254.2053.5056,5070.08%
2018/02/2100.00252.0552.30-26,433-0.03%
2018/02/12551.4600.0050.4056,4080.08%
2018/02/091251.1500.0050.40126,3580.19%
2018/02/082161.08461.3056.00176,2210.27%
2018/02/0700.00564.9262.10-56,026-0.08%
2018/02/06963.90363.4060.4065,7920.10%
2018/02/02258.952160.1161.00-195,136-0.37%
2018/02/01358.87258.7557.1014,9200.02%
2018/01/2900.001056.8058.10-104,846-0.21%
2018/01/26556.46256.4056.8034,8460.06%
2018/01/25658.68259.7058.0044,8090.08%
2018/01/24158.80559.4658.60-44,803-0.08%
2018/01/23158.50557.7856.40-44,693-0.09%
2018/01/22357.33558.1458.00-24,671-0.04%
2018/01/192056.151855.4855.1024,6240.04%
2018/01/17354.3300.0053.8034,5300.07%
2018/01/16154.90156.1056.0004,5190.00%
2018/01/15257.35258.0056.0004,5630.00%
2018/01/12157.8000.0057.2014,5310.02%
2018/01/11156.70257.7058.00-14,497-0.02%
2018/01/10156.4000.0056.2014,4620.02%
2018/01/09258.00159.8057.5014,4060.02%
2018/01/08458.9300.0058.8044,3370.09%
2018/01/05257.85258.3059.9004,3010.00%
2018/01/042259.63359.4059.10194,2060.45%
2018/01/03457.90160.4057.2034,0270.07%
2018/01/02158.70158.0059.4003,8110.00%
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨－2024/08/21
...詳全文
與其羨慕GB200鈺邦、貿聯的噴出，不如加入一起迎戰下半年，「這幾檔」只會更飆Anue鉅亨－2024/07/15
...詳全文
〈熱門股〉臺慶科公開收購加持 鈺邦周漲12.7%登1年新高Anue鉅亨－2023/03/18
...詳全文
鈺邦 相關文章