GIS-KY (6456)-國票-安和券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
911張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	52.00	0	0.00	52.00	0	1,591	0.00%
2025/01/20	1	50.40	1	51.40	52.00	0	1,590	0.00%
2025/01/15	2	50.40	12	51.46	52.30	-10	1,560	-0.64%
2025/01/14	0	0.00	10	49.65	49.50	-10	1,508	-0.66%
2025/01/10	5	53.00	1	52.40	52.00	4	1,475	0.27%
2025/01/09	8	55.64	5	55.62	54.60	3	1,418	0.21%
2025/01/08	22	53.63	0	0.00	54.50	22	1,180	1.86%
2025/01/07	20	53.50	20	53.50	53.50	0	937	0.00%
2025/01/03	0	49.30	0	0.00	48.15	0	894	0.00%
2025/01/02	5	50.04	0	0.00	49.15	5	897	0.56%
2024/12/31	0	50.20	0	0.00	50.60	0	899	0.00%
2024/12/30	0	50.70	0	0.00	49.80	0	900	0.00%
2024/12/27	0	50.00	0	0.00	51.60	0	896	0.00%
2024/12/26	0	50.80	0	0.00	50.50	0	890	0.00%
2024/12/25	0	49.20	0	0.00	49.55	0	884	0.00%
2024/12/24	0	48.70	0	0.00	48.85	0	885	0.00%
2024/12/23	0	47.95	0	0.00	47.90	0	888	0.00%
2024/12/20	0	47.90	0	0.00	46.90	0	890	0.00%
2024/12/19	0	47.85	0	0.00	47.70	0	893	0.00%
2024/12/18	0	47.20	0	0.00	48.30	0	902	0.00%
2024/12/17	0	47.60	0	0.00	47.15	0	897	0.00%
2024/12/16	0	48.30	0	0.00	47.10	0	897	0.00%
2024/12/13	0	49.70	0	0.00	47.90	0	906	0.00%
2024/12/12	0	50.70	0	0.00	49.95	0	895	0.00%
2024/12/11	0	50.10	0	0.00	49.80	0	898	0.00%
2024/12/10	0	51.00	0	0.00	51.00	0	895	0.00%
2024/12/09	0	50.60	0	0.00	49.90	0	893	0.00%
2024/12/06	0	50.90	10	50.65	50.90	-10	894	-1.12%
2024/12/05	0	49.80	0	0.00	49.30	0	887	0.00%
2024/12/04	0	49.80	0	0.00	49.70	0	886	0.00%
2024/12/03	0	50.20	0	0.00	49.55	0	892	0.00%
2024/12/02	0	49.55	0	0.00	49.15	0	887	0.00%
2024/11/29	0	48.95	0	0.00	49.05	0	887	0.00%
2024/11/28	0	48.75	0	0.00	48.95	0	894	0.00%
2024/11/27	0	50.80	0	0.00	50.00	0	885	0.00%
2024/11/26	0	52.80	0	0.00	51.60	0	885	0.00%
2024/11/25	0	52.20	0	0.00	53.00	0	878	0.00%
2024/11/22	0	51.60	0	0.00	52.90	0	846	0.00%
2024/11/21	0	50.80	0	0.00	51.00	0	811	0.00%
2024/11/20	0	51.70	0	0.00	50.90	0	804	0.00%
2024/11/19	0	52.90	0	0.00	52.30	0	789	0.00%
2024/11/18	0	52.80	0	0.00	52.00	0	772	0.00%
2024/11/15	0	54.40	0	0.00	53.30	0	761	0.00%
2024/11/14	0	53.70	0	0.00	53.40	0	748	0.00%
2024/11/13	0	54.20	0	0.00	53.80	0	739	0.00%
2024/11/12	0	54.80	0	0.00	54.30	0	730	0.00%
2024/11/11	0	56.60	0	0.00	56.50	0	704	0.00%
2024/11/08	0	58.10	0	0.00	56.90	0	702	0.00%
2024/11/07	0	58.20	0	0.00	58.10	0	695	0.00%
2024/11/06	0	57.30	0	0.00	57.10	0	659	0.00%
2024/11/05	0	58.10	0	0.00	57.30	0	657	0.00%
2024/11/04	0	57.00	0	0.00	56.80	0	665	0.00%
2024/11/01	1	58.00	1	58.80	58.60	0	675	0.00%
2024/10/30	0	56.70	0	0.00	56.90	0	666	0.00%
2024/10/29	0	57.96	0	0.00	57.00	0	666	0.00%
2024/10/28	0	58.50	0	0.00	58.30	0	660	0.00%
2024/10/25	0	58.60	0	0.00	58.50	0	659	0.00%
2024/10/24	0	59.30	0	0.00	59.00	0	669	0.00%
2024/10/23	0	59.00	0	0.00	58.90	0	662	0.00%
2024/10/22	0	57.50	7	57.10	57.20	-7	638	-1.10%
2024/10/21	0	57.50	0	0.00	57.90	0	651	0.00%
2024/10/18	0	0.00	5	57.00	57.00	-5	665	-0.75%
2024/10/17	0	0.00	5	57.30	57.30	-5	673	-0.74%
2024/10/15	0	0.00	2	57.20	56.70	-2	704	-0.28%
2024/08/29	1	61.00	0	0.00	61.20	1	1,309	0.08%
2024/08/28	1	61.30	1	60.70	60.70	0	1,338	0.00%
2024/08/06	0	0.00	10	54.38	55.40	-10	1,725	-0.58%
2024/08/02	0	0.00	1	63.30	63.40	-1	1,696	-0.06%
2024/07/29	0	0.00	2	63.00	62.10	-2	1,756	-0.11%
2024/07/26	1	65.40	0	0.00	65.40	1	1,775	0.06%
2024/07/17	0	0.00	3	71.03	70.60	-3	1,721	-0.17%
2024/07/12	0	0.00	4	72.55	73.30	-4	1,666	-0.24%
2024/07/10	25	73.36	20	73.80	73.20	5	1,635	0.31%
2024/07/09	0	0.00	4	70.95	71.00	-4	1,539	-0.26%
2024/07/08	14	71.79	15	72.40	71.50	-1	1,496	-0.07%
2024/06/21	1	70.00	0	0.00	70.90	1	1,529	0.07%
2024/06/18	0	0.00	2	68.00	68.40	-2	1,418	-0.14%
2024/06/14	2	68.90	0.1	69.00	68.90	1.9	1,403	0.13%
2024/06/11	0	0.00	10	65.00	65.00	-10	1,332	-0.75%
2024/06/06	0	0.00	0.2	65.55	64.70	-0.2	1,328	-0.02%
2024/06/05	0	0.00	0	66.40	66.20	0	1,314	0.00%
2024/06/03	2	68.45	0	0.00	68.00	2	1,317	0.15%
2024/05/30	2	66.55	0	0.00	66.60	2	1,279	0.16%
2024/05/29	0	0.00	1	68.30	67.40	-1	1,276	-0.08%
2024/05/28	18	70.79	6.3	69.53	68.30	11.7	1,252	0.93%
2024/05/27	5	67.66	2	67.35	67.90	3	1,118	0.27%
2024/05/24	1	66.30	0	0.00	65.80	1	1,118	0.09%
2024/05/23	1	66.30	0	0.00	66.60	1	1,113	0.09%
2024/05/22	2	66.60	0	0.00	67.00	2	1,112	0.18%
2024/05/21	1	66.10	0	0.00	66.30	1	1,104	0.09%
2024/05/20	0	0.00	2	66.05	66.40	-2	1,100	-0.18%
2024/05/16	2	66.30	1.2	66.73	66.70	0.9	1,072	0.08%
2024/05/15	0	0.00	3	65.10	65.20	-3	1,019	-0.29%
2024/05/09	0	0.00	2	62.75	62.00	-2	972	-0.21%
2024/05/08	0	0.00	0.3	61.90	62.10	-0.3	964	-0.03%
2024/05/03	0	0.00	3	62.50	62.20	-3	914	-0.33%
2024/04/30	1	62.30	0.1	61.60	61.30	0.9	912	0.09%
2024/04/29	0	0.00	5	59.00	59.50	-5	875	-0.57%
2024/04/26	0.2	58.00	0	0.00	58.00	0.2	884	0.02%
2024/04/19	7	56.91	0	0.00	56.40	7	892	0.78%
2024/04/17	0	0.00	3	58.60	58.10	-3	874	-0.34%
2024/04/16	3	57.30	0	0.00	57.20	3	873	0.34%
2024/04/11	0	0.00	1	61.00	61.00	-1	872	-0.11%
2024/04/09	0	0.00	0.1	61.00	61.00	-0.1	877	-0.02%
2024/04/03	0	0.00	1	60.20	60.20	-1	854	-0.12%
2024/04/01	0	0.00	2	60.80	60.50	-2	854	-0.23%
2024/03/29	2	60.60	0	0.00	60.80	2	905	0.22%
2024/03/28	1	61.20	4.1	60.71	60.00	-3.1	891	-0.35%
2024/03/27	1	56.50	0	0.00	57.40	1	838	0.12%
2024/03/19	0.2	56.90	0	0.00	57.10	0.2	946	0.02%
2024/03/15	2	56.50	0	0.00	56.50	2	971	0.21%
2024/03/14	0.2	56.90	0	0.00	56.30	0.2	970	0.02%
2024/03/08	0	0.00	3	56.30	56.10	-3	973	-0.31%
2024/03/06	20	58.60	0	0.00	58.50	20	970	2.06%
2024/03/04	2	59.00	0	0.00	59.20	2	992	0.20%
2024/02/29	0	0.00	1	57.10	58.20	-1	1,035	-0.10%
2024/02/23	0	0.00	0.3	61.75	61.00	-0.3	1,138	-0.02%
2024/02/05	0	0.00	2	60.00	60.20	-2	1,377	-0.15%
2024/01/31	2	62.80	0	0.00	62.70	2	1,367	0.15%