益得 (6461)-國票-安和券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.25
漲跌
▼0.55
漲幅
-1.98%
成交量
103張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/18	2	27.45	0	0.00	27.25	2	142	1.41%
2024/11/14	2	27.80	0	0.00	27.70	2	172	1.16%
2024/09/27	0	0.00	1	29.55	29.55	-1	329	-0.30%
2024/08/19	1	31.80	0	0.00	31.55	1	334	0.30%
2024/08/16	1	31.15	0	0.00	31.90	1	321	0.31%
2024/07/11	0	0.00	4	28.90	29.35	-4	188	-2.13%
2024/07/08	3	31.30	27	31.31	31.20	-24	174	-13.72%
2024/07/03	1	30.55	0	0.00	30.35	1	166	0.60%
2024/05/10	0	0.00	1	27.50	27.35	-1	168	-0.59%
2024/04/08	0	0.00	2	28.00	28.00	-2	188	-1.06%
2024/03/12	0	0.00	2	28.70	28.50	-2	388	-0.51%
2024/02/29	27	30.49	0	0.00	30.25	27	438	6.16%
2024/02/23	0	0.00	54	29.29	28.85	-54	445	-12.11%
2024/02/21	4	29.80	0	0.00	29.80	4	445	0.90%
2024/02/20	10	29.93	0	0.00	30.10	10	445	2.24%
2024/02/15	0	0.00	2	28.88	29.00	-2	437	-0.46%
2024/01/30	1	28.30	0	0.00	28.25	1	476	0.21%
2024/01/26	3	28.75	0	0.00	28.60	3	488	0.61%
2024/01/25	8	28.76	0	0.00	28.75	8	491	1.63%
2024/01/22	2	28.45	0	0.00	28.40	2	529	0.38%
2024/01/19	3	28.40	9	28.40	28.40	-6	534	-1.12%
2024/01/18	2	28.50	1	28.50	28.30	1	534	0.19%
2024/01/17	8	28.03	0	0.00	27.90	8	532	1.50%
2024/01/12	15	28.72	0	0.00	28.35	15	532	2.82%
2024/01/11	0	0.00	20	28.58	28.70	-20	531	-3.76%
2023/12/27	2	30.65	0	0.00	30.65	2	515	0.39%
2023/12/22	6	32.33	2	32.00	31.95	4	471	0.85%
2023/12/20	0	0.00	2	28.40	28.40	-2	365	-0.55%
2023/12/19	1	26.80	9	27.77	27.80	-8	359	-2.23%
2023/12/15	21	27.34	1	27.40	27.15	20	359	5.57%
2023/12/13	0	0.00	10	27.68	27.65	-10	370	-2.70%
2023/12/12	0	0.00	35	28.03	28.00	-35	369	-9.47%
2023/12/08	8	27.09	0	0.00	26.80	8	357	2.24%
2023/12/07	12	26.85	20	26.80	26.65	-8	355	-2.25%
2023/12/05	25	28.06	0	0.00	27.90	25	348	7.18%
2023/12/04	0	0.00	10	29.35	28.60	-10	338	-2.96%
2023/12/01	2	27.70	0	0.00	27.65	2	320	0.62%
2023/11/30	7	27.46	1	27.10	27.05	6	317	1.89%
2023/11/29	1	27.75	0	0.00	27.55	1	313	0.32%
2023/11/28	4	28.25	0	0.00	27.70	4	311	1.28%
2023/11/20	0	0.00	1	26.30	26.30	-1	263	-0.38%
2023/11/17	0	0.00	5	26.10	25.95	-5	260	-1.92%
2023/11/16	0	0.00	16	26.11	26.00	-16	260	-6.15%
2023/11/15	0	0.00	16	25.63	25.35	-16	256	-6.23%
2023/11/14	1	25.20	0	0.00	25.15	1	258	0.39%
2023/11/10	1	26.85	14	26.42	26.40	-13	249	-5.20%
2023/11/08	5	25.18	1	25.50	26.55	4	238	1.67%
2023/11/07	13	24.85	2	24.80	25.00	11	225	4.87%
2023/11/06	2	24.53	0	0.00	24.90	2	224	0.89%
2023/11/02	0	0.00	1	24.25	24.15	-1	215	-0.46%
2023/11/01	24	24.08	0	0.00	24.10	24	214	11.18%
2023/10/31	19	24.18	0	0.00	24.05	19	209	9.05%
2023/10/27	0	0.00	1	25.45	25.85	-1	180	-0.55%
2023/10/25	1	25.05	0	0.00	25.35	1	179	0.56%
2023/10/05	1	27.50	0	0.00	27.35	1	186	0.54%
2023/09/27	0	0.00	3	28.48	28.70	-3	194	-1.54%
2023/09/05	1	27.95	0	0.00	28.10	1	236	0.42%
2023/09/01	1	28.50	0	0.00	28.10	1	247	0.40%
2023/08/30	0	0.00	10	28.20	28.20	-10	260	-3.84%
2023/08/28	0	0.00	15	28.07	28.10	-15	292	-5.12%
2023/08/25	1	27.70	0	0.00	28.50	1	326	0.31%
2023/07/24	0	0.00	1	30.35	30.35	-1	544	-0.18%
2023/07/20	2	31.50	0	0.00	31.60	2	719	0.28%
2023/07/04	0	0.00	2	33.70	33.60	-2	1,123	-0.18%
2023/06/28	0	0.00	3	33.80	33.90	-3	1,138	-0.26%
2023/06/14	1	34.30	0	0.00	34.05	1	1,129	0.09%
2023/06/13	2	33.95	0	0.00	34.00	2	1,131	0.18%
2023/06/06	0	0.00	10	35.81	35.35	-10	1,124	-0.89%
2023/06/02	12	36.62	32	35.85	36.00	-20	1,121	-1.78%
2023/06/01	0	0.00	41	36.91	36.90	-41	1,110	-3.69%
2023/05/31	0	0.00	25	37.03	37.30	-25	1,099	-2.27%
2023/05/30	37	37.40	42	36.68	36.35	-5	1,070	-0.47%
2023/05/29	5	35.40	6	36.27	36.30	-1	1,045	-0.10%
2023/05/26	33	35.68	7	35.01	35.60	26	1,037	2.51%
2023/05/24	27	36.00	0	0.00	35.95	27	1,030	2.62%
2023/05/23	17	35.79	1	35.50	36.20	16	1,026	1.56%
2023/05/22	3	34.88	0	0.00	35.70	3	1,008	0.30%
2023/05/18	7	33.46	0	0.00	33.25	7	998	0.70%
2023/05/15	3	34.33	0	0.00	33.20	3	998	0.30%
2023/05/11	0	0.00	3	34.23	34.15	-3	993	-0.30%
2023/05/10	2	34.25	0	0.00	34.30	2	995	0.20%
2023/05/08	1	35.05	0	0.00	34.65	1	1,002	0.10%
2023/05/04	10	35.43	0	0.00	35.60	10	998	1.00%
2023/05/03	0	0.00	0	35.80	35.70	0	992	0.00%
2023/05/02	20	36.33	2	36.25	36.25	18	986	1.82%
2023/04/28	0	0.00	2	36.50	36.75	-2	972	-0.21%
2023/04/27	2	35.80	25	35.59	35.50	-23	946	-2.43%
2023/04/26	3	36.38	2	36.30	36.50	1	931	0.11%
2023/04/25	5	38.09	17	38.35	38.35	-12	878	-1.37%
2023/04/24	0	0.00	5	34.95	34.90	-5	776	-0.64%
2023/04/20	5	35.40	25	36.48	35.35	-20	784	-2.55%
2023/04/19	10	35.55	12	37.33	37.45	-2	764	-0.26%
2023/04/18	5	34.20	5	34.15	34.10	0	736	0.00%
2023/04/17	22	35.60	5	35.15	35.10	17	727	2.34%
2023/04/14	2	36.65	11	36.27	36.10	-9	715	-1.26%
2023/04/13	15	35.75	0	0.00	36.10	15	700	2.14%
2023/04/12	22	36.88	10	37.07	36.70	12	682	1.76%
2023/04/11	11	34.61	2	36.10	37.00	9	630	1.43%
2023/04/10	11	36.15	48	35.59	35.20	-37	591	-6.26%
2023/04/07	13	33.57	41	34.62	35.65	-28	536	-5.22%
2023/03/27	1	30.35	0	0.00	30.20	1	678	0.15%
2023/03/15	0	0.00	1	29.15	29.00	-1	1,206	-0.08%
2023/03/09	0	0.00	2	30.40	30.40	-2	1,236	-0.16%
2023/03/03	3	30.75	0	0.00	31.25	3	1,258	0.24%
2023/03/01	2	30.63	0	0.00	30.50	2	1,289	0.16%
2023/02/22	4	31.26	0	0.00	31.10	4	1,471	0.27%
2023/02/20	1	31.60	0	0.00	31.60	1	1,596	0.06%
2023/02/16	1	31.90	0	0.00	31.60	1	1,641	0.06%
2023/02/15	4	31.85	0	0.00	31.95	4	1,772	0.23%
2023/02/09	2	31.90	0	0.00	32.00	2	2,028	0.10%
2023/02/08	3	32.00	0	0.00	31.95	3	2,051	0.15%
2023/02/03	5	31.85	0	0.00	31.70	5	2,145	0.23%
2023/02/02	5	31.49	0	0.00	31.80	5	2,164	0.23%
2023/01/13	7	30.35	0	0.00	30.25	7	2,359	0.30%
2023/01/10	3	31.75	0	0.00	31.35	3	2,461	0.12%
2023/01/09	4	32.63	0	0.00	32.60	4	2,495	0.16%
2023/01/03	6	33.21	0	0.00	33.05	6	2,755	0.22%
2022/12/29	15	33.43	0	0.00	33.40	15	2,901	0.52%
2022/12/28	2	34.60	0	0.00	34.20	2	2,989	0.07%
2022/12/27	8	34.81	0	0.00	34.70	8	3,140	0.25%
2022/12/26	0	0.00	14	37.06	36.00	-14	3,292	-0.43%
2022/12/23	3	36.90	0	0.00	36.40	3	3,410	0.09%
2022/12/22	4	35.84	0	0.00	36.00	4	3,692	0.11%
2022/12/20	3	36.73	2	36.08	35.60	1	4,392	0.02%
2022/12/19	3	38.68	63	38.35	39.00	-60	4,492	-1.34%
2022/12/16	68	36.96	18	36.74	36.60	50	4,824	1.04%
2022/12/15	2	34.85	12	34.00	33.85	-10	5,707	-0.18%
2022/12/14	19	35.84	7	35.88	35.20	12	6,170	0.19%
2022/12/13	11	34.66	0	0.00	36.30	11	6,161	0.18%
2022/12/09	10	35.10	23	34.47	34.10	-13	6,180	-0.21%
2022/12/08	23	36.02	42	36.16	36.20	-19	6,246	-0.30%
2022/12/07	4	33.20	40	33.67	34.90	-36	6,329	-0.57%
2022/12/06	8	31.74	0	0.00	31.75	8	6,277	0.13%
2022/12/01	15	31.20	0	0.00	31.20	15	6,562	0.23%
2022/11/28	4	30.64	1	31.05	30.85	3	6,696	0.04%
2022/11/24	21	31.87	0	0.00	31.60	21	6,761	0.31%
2022/11/23	6	31.88	9	31.69	32.30	-3	6,778	-0.04%
2022/11/22	13	32.71	0	0.00	31.60	13	6,803	0.19%
2022/11/21	17	33.34	23	33.50	32.60	-6	6,831	-0.09%
2022/11/18	8	31.83	15	32.12	33.10	-7	6,848	-0.10%
2022/11/17	0	0.00	8	32.90	32.15	-8	6,952	-0.12%
2022/11/16	2	31.50	1	31.15	31.70	1	7,002	0.01%
2022/11/15	2	31.40	0	0.00	30.75	2	7,115	0.03%
2022/11/14	4	31.29	6	31.20	31.30	-2	7,147	-0.03%
2022/11/11	93	33.13	136	32.47	31.70	-43	7,368	-0.58%	大賣/
2022/11/10	30	32.31	22	32.45	32.45	8	7,753	0.10%
2022/11/08	6	31.71	0	0.00	30.10	6	7,833	0.08%
2022/11/04	1	29.80	0	0.00	30.35	1	7,896	0.01%
2022/11/02	6	30.06	0	0.00	30.60	6	7,984	0.08%
2022/11/01	2	29.35	0	0.00	29.45	2	8,005	0.02%
2022/10/27	3	29.15	1	28.85	29.80	2	8,312	0.02%
2022/10/25	1	28.90	1	28.65	28.50	0	8,912	0.00%
2022/10/24	0	0.00	10	29.70	29.40	-10	9,232	-0.11%
2022/10/21	6	30.30	1	30.05	29.40	5	9,874	0.05%
2022/10/20	1	30.85	1	30.95	30.90	0	10,770	0.00%
2022/10/19	4	32.11	1	32.40	31.30	3	11,762	0.03%
2022/10/18	8	32.58	3	32.82	32.30	5	12,157	0.04%
2022/10/17	1	32.10	1	32.30	33.45	0	12,308	0.00%
2022/10/14	23	33.79	2	34.10	34.25	21	12,323	0.17%
2022/10/13	0	0.00	5	33.02	32.65	-5	12,334	-0.04%
2022/10/12	3	35.53	10	35.62	35.30	-7	12,416	-0.06%
2022/10/11	2	37.05	0	0.00	35.50	2	12,422	0.02%
2022/10/07	4	39.46	3	40.07	38.55	1	12,414	0.01%
2022/10/06	3	39.58	2	39.53	39.80	1	12,486	0.01%
2022/10/05	44	40.26	44	40.32	39.10	0	12,634	0.00%
2022/10/04	2	40.50	10	40.50	40.35	-8	12,707	-0.06%
2022/10/03	2	40.85	13	40.55	39.95	-11	12,678	-0.09%
2022/09/30	17	39.94	2	40.00	39.85	15	12,600	0.12%
2022/09/29	19	41.50	41	41.37	40.05	-22	12,568	-0.18%
2022/09/28	28	40.36	10	40.27	39.15	18	12,633	0.14%
2022/09/27	32	38.99	28	38.54	41.40	4	12,331	0.03%
2022/09/26	20	38.04	10	38.43	37.65	10	12,223	0.08%
2022/09/23	51	41.75	61	41.60	39.55	-10	12,305	-0.08%
2022/09/22	98	44.62	85	45.25	43.05	13	12,523	0.10%
2022/09/21	18	40.75	94.2	41.09	42.50	-76.2	11,921	-0.64%
2022/09/20	20	38.45	8.1	38.64	38.65	12	11,770	0.10%
2022/09/19	6.1	35.43	30	35.48	35.15	-24	11,861	-0.20%
2022/09/16	2.1	37.06	1	37.00	36.95	1.1	12,014	0.01%
2022/09/15	13	39.45	21	39.63	38.20	-8	12,188	-0.07%
2022/09/14	30	39.18	40	38.63	38.50	-10	12,483	-0.08%
2022/09/13	20	37.24	0	0.00	36.80	20	12,710	0.16%
2022/09/12	21	36.14	20	36.95	37.30	1	13,042	0.01%
2022/09/08	14	37.65	5	38.15	38.35	9	13,389	0.07%
2022/09/07	9.1	37.32	5	37.75	37.00	4.1	13,455	0.03%
2022/09/06	4.1	39.99	1	42.40	39.30	3.1	13,370	0.02%
2022/09/05	2	42.20	14	43.29	42.80	-12	13,340	-0.09%
2022/09/02	6	39.92	1	40.50	40.75	5	13,391	0.04%
2022/09/01	2	41.10	4	42.13	40.90	-2	13,409	-0.01%
2022/08/31	7	41.59	5	41.85	41.90	2	13,381	0.02%
2022/08/30	0	0.00	2	41.18	40.90	-2	13,339	-0.01%
2022/08/29	4	40.45	45	39.86	40.70	-41	13,310	-0.31%
2022/08/26	22	40.54	22	41.10	40.20	0	13,261	0.00%
2022/08/25	29	40.26	0	0.00	40.20	29	13,212	0.22%
2022/08/24	121	39.90	61	40.88	41.60	60	13,125	0.46%	大買/
2022/08/23	23	40.95	5	41.20	40.70	18	12,930	0.14%
2022/08/22	0	0.00	2	45.20	45.20	-2	12,786	-0.02%
2022/08/19	2	41.10	15	41.10	41.10	-13	12,644	-0.10%
2022/08/18	37	36.47	38	36.39	37.40	-1	12,590	-0.01%
2022/08/17	13	34.57	21.1	34.97	34.00	-8.1	12,344	-0.07%
2022/08/16	45	32.97	92.1	31.86	33.55	-47.1	11,828	-0.40%
2022/08/15	20	30.50	15	30.57	30.50	5	11,612	0.04%
2022/08/12	11	30.19	56	30.41	30.15	-45	11,576	-0.39%
2022/08/11	13	30.40	15	31.20	30.40	-2	11,511	-0.02%
2022/08/10	120	31.59	19	31.00	31.55	101	11,448	0.88%	大買/鉅額交易
2022/08/09	14	31.08	13	31.70	31.05	1	11,386	0.01%
2022/08/08	42	32.29	29	31.51	32.20	13	11,323	0.11%
2022/08/05	14	31.26	16	30.78	31.25	-2	11,255	-0.02%
2022/08/04	31.1	30.57	39	31.40	30.65	-7.9	11,257	-0.07%
2022/08/03	18	33.49	33	33.30	32.80	-15	11,225	-0.13%
2022/08/02	75	34.30	36.1	34.06	33.45	38.9	11,051	0.35%
2022/08/01	29.1	32.71	20	33.18	33.00	9.1	10,553	0.09%
2022/07/29	148.1	32.85	143	33.32	33.25	5.1	10,465	0.05%	大買/大賣/
2022/07/28	83	34.81	84	34.88	33.70	-1	10,138	-0.01%
2022/07/27	65	35.00	165	35.19	34.15	-100	9,530	-1.05%	大賣/
2022/07/26	27	34.67	44	34.18	33.95	-17	8,685	-0.20%
2022/07/25	5	31.10	8	31.89	32.15	-3	7,838	-0.04%
2022/07/22	21	27.48	5.1	28.93	29.25	15.9	7,699	0.21%
2022/07/21	16.1	26.59	15	26.90	26.60	1.1	7,604	0.01%
2022/07/20	16	27.28	15	28.55	27.25	1	7,575	0.01%
2022/07/19	15	28.05	16	26.63	28.05	-1	7,551	-0.01%
2022/07/18	15	26.70	15	26.30	26.70	0	7,590	0.00%
2022/07/15	26	26.77	16	27.23	26.65	10	7,590	0.13%
2022/07/14	16	27.66	15	28.25	27.65	1	7,547	0.01%
2022/07/13	62	27.72	53	27.98	28.35	9	7,456	0.12%
2022/07/12	2	27.33	2	27.28	26.90	0	7,258	0.00%
2022/07/11	17	26.60	17	25.30	26.60	0	7,089	0.00%
2022/07/08	19	26.29	18	27.28	26.20	1	6,956	0.01%
2022/07/07	19	27.62	18	27.05	27.35	1	6,854	0.01%
2022/07/06	18	27.17	41	28.29	27.05	-23	6,739	-0.34%
2022/07/05	40	27.54	28	27.11	28.05	12	6,366	0.19%
2022/07/04	40	27.41	37	27.13	27.10	3	6,203	0.05%
2022/07/01	36	28.46	20	29.28	27.35	16	6,066	0.26%
2022/06/30	85	30.15	80	29.75	30.35	5	5,824	0.09%
2022/06/29	117	28.62	143	29.17	29.55	-26	5,180	-0.50%	大買/大賣/
2022/06/28	52	29.96	63	30.21	26.90	-11	4,799	-0.23%
2022/06/27	28	28.33	28	28.17	28.45	0	4,458	0.00%
2022/06/24	136	28.90	38	28.57	28.70	98	4,307	2.28%	大買/
2022/06/23	13	27.65	3	28.47	28.80	10	4,101	0.24%
2022/06/22	40	28.16	150	27.82	28.50	-110	3,869	-2.84%	大賣/鉅額交易
2022/06/21	120	26.58	32	26.83	27.30	88	3,456	2.55%	大買/
2022/06/20	30	26.34	5	26.49	25.85	25	3,032	0.82%
2022/06/17	7	25.27	13	25.57	24.50	-6	2,657	-0.23%
2022/06/16	0	0.00	12	23.86	24.65	-12	2,216	-0.54%
2022/06/15	23	22.62	1	23.50	22.45	22	2,070	1.06%
2022/06/14	0	0.00	1	21.95	22.15	-1	2,005	-0.05%
2022/06/13	4	22.51	0	0.00	22.45	4	1,964	0.20%
2022/06/10	40	21.98	0.1	22.00	22.00	40	1,855	2.15%
2022/05/27	0	0.00	3	19.20	19.30	-3	1,765	-0.17%
2022/05/18	0	0.00	1	20.10	19.90	-1	1,736	-0.06%
2022/05/17	1	19.15	0	0.00	19.30	1	1,726	0.06%
2022/05/13	0	0.00	2	19.55	19.65	-2	1,714	-0.12%
2022/05/12	2	20.69	0	0.00	19.45	2	1,705	0.12%
2022/05/09	0	0.00	30	21.93	21.45	-30	1,502	-2.00%
2022/05/06	0	0.00	10	22.85	22.55	-10	1,468	-0.68%
2022/05/05	1	21.90	72	22.03	22.40	-71	1,411	-5.03%
2022/05/04	2.1	22.08	0	0.00	22.00	2.1	1,386	0.15%
2022/05/03	2	24.29	2	24.55	23.25	0	1,331	0.00%
2022/04/29	41	24.36	20	25.50	23.90	21	1,231	1.71%
2022/04/28	99	25.67	28.1	25.21	26.00	70.9	1,051	6.75%
2022/04/27	20	23.65	21	22.67	23.65	-1	746	-0.13%
2022/04/26	0.1	22.26	0	0.00	21.50	0.1	640	0.01%
2022/04/25	16	23.38	3	23.82	22.80	13	605	2.14%
2022/04/22	6	24.60	1	24.50	24.60	5	546	0.92%
2022/04/21	0	0.00	0.1	23.20	23.20	-0.1	345	-0.02%
2022/04/20	3	20.83	11	20.67	21.10	-8	283	-2.82%
2022/04/19	10.1	21.65	26	22.00	21.20	-15.9	259	-6.14%
2022/04/18	0	0.00	41	21.29	21.35	-41	202	-20.24%
2022/04/01	0	0.00	5	19.00	19.00	-5	130	-3.83%
2022/03/31	0	0.00	8	19.10	18.95	-8	129	-6.20%
2022/03/30	3	19.35	19	19.10	19.20	-16	130	-12.29%
2022/03/29	3	18.82	0	0.00	19.05	3	130	2.31%
2022/03/28	1	18.65	0	0.00	18.60	1	131	0.76%
2022/03/24	2	18.43	0	0.00	18.40	2	135	1.48%
2022/03/22	1	18.30	0	0.00	18.35	1	142	0.70%
2022/03/21	4	18.38	0	0.00	18.45	4	143	2.79%
2022/03/18	2	18.20	0	0.00	18.30	2	150	1.33%
2022/03/17	16	18.19	0	0.00	18.25	16	156	10.26%
2021/12/23	0	0.00	1	20.00	20.00	-1	199	-0.50%
2021/12/20	1	20.10	0	0.00	20.05	1	203	0.49%
2021/12/17	0	0.00	43	20.07	20.05	-43	200	-21.41%
2021/12/09	0	0.00	1	20.40	20.35	-1	188	-0.53%
2021/10/04	0	0.00	17	20.86	20.75	-17	265	-6.41%
2021/09/22	5	20.95	0	0.00	20.90	5	358	1.40%
2021/09/10	10	21.75	0	0.00	22.10	10	347	2.88%
2021/09/09	20	22.05	0	0.00	21.85	20	345	5.79%
2021/09/08	40	21.85	0	0.00	22.30	40	341	11.71%
2021/09/07	10	21.27	0	0.00	21.25	10	334	2.99%
2021/08/11	5	20.90	0	0.00	20.60	5	306	1.63%
2021/08/02	5	20.20	0	0.00	20.60	5	268	1.86%
2021/07/30	5	20.85	0	0.00	20.65	5	266	1.88%
2021/07/26	1	20.95	0	0.00	21.00	1	266	0.38%
2021/04/27	0	0.00	2	23.30	23.35	-2	188	-1.06%
2021/02/22	2	21.80	0	0.00	21.45	2	193	1.03%
2020/12/02	2	22.95	0	0.00	23.10	2	206	0.97%
2020/10/28	0	0.00	2	19.80	19.65	-2	195	-1.02%
2020/10/27	0	0.00	2	20.00	20.00	-2	194	-1.03%
2020/10/08	0	0.00	1	20.55	20.40	-1	262	-0.38%
2020/09/18	0	0.00	5	22.30	21.95	-5	443	-1.13%
2020/09/16	3	21.25	0	0.00	21.30	3	459	0.65%
2020/09/15	0	0.00	1	21.40	21.45	-1	470	-0.21%
2020/09/09	6	23.54	0	0.00	22.80	6	595	1.01%
2020/08/21	0	0.00	1	20.80	21.10	-1	588	-0.17%
2020/08/20	0	0.00	4	20.30	20.75	-4	593	-0.67%
2020/08/19	4	21.90	0	0.00	21.75	4	599	0.67%
2020/08/18	5	22.36	0	0.00	22.25	5	608	0.82%
2020/08/14	2	21.40	0	0.00	21.20	2	610	0.33%
2020/07/28	0	0.00	1	21.30	20.20	-1	610	-0.16%
2020/07/17	1	25.10	0	0.00	24.00	1	581	0.17%
2020/07/16	1	25.40	0	0.00	25.90	1	570	0.18%
2020/07/15	2	25.80	0	0.00	25.50	2	564	0.35%
2020/07/14	5	25.50	0	0.00	25.45	5	555	0.90%
2020/07/13	7	27.37	0	0.00	26.85	7	539	1.30%
2020/07/10	0	0.00	1	29.60	28.65	-1	512	-0.20%
2020/07/09	1	27.35	0	0.00	27.35	1	449	0.22%
2020/06/17	0	0.00	5	23.20	23.20	-5	273	-1.83%
2020/06/16	2	21.20	0	0.00	21.10	2	246	0.81%
2020/03/20	0	0.00	1	12.20	12.30	-1	259	-0.38%
2020/03/18	2	14.00	0	0.00	13.00	2	255	0.78%
2020/03/06	0	0.00	7	18.20	18.20	-7	227	-3.07%
2020/02/26	0	0.00	1	17.90	17.60	-1	175	-0.57%
2020/02/25	1	18.65	2	17.83	18.40	-1	175	-0.57%
2020/02/24	0	0.00	3	17.10	18.55	-3	168	-1.79%
2020/02/11	4	17.21	0	0.00	17.00	4	160	2.50%
2020/02/10	2	17.60	0	0.00	17.20	2	157	1.27%
2020/01/10	0	0.00	1	18.10	18.15	-1	197	-0.51%
2019/12/12	3	18.10	0	0.00	17.95	3	170	1.76%
2019/12/09	0	0.00	1	18.55	18.50	-1	166	-0.60%
2019/12/04	3	19.00	0	0.00	19.00	3	159	1.88%
2019/11/18	2	19.00	0	0.00	19.10	2	144	1.38%
2019/04/24	0	0.00	2	23.80	23.80	-2	160	-1.24%
2019/04/16	0	0.00	1	24.10	25.10	-1	167	-0.60%
2018/11/30	0	0.00	3	22.25	22.25	-3	195	-1.53%
2018/11/28	1	20.30	0	0.00	20.20	1	185	0.54%
2018/09/12	0	0.00	4	28.50	28.80	-4	257	-1.55%
2018/08/13	0	0.00	2	29.20	29.20	-2	402	-0.50%
2018/07/13	5	35.30	0	0.00	34.95	5	1,060	0.47%
2018/07/12	0	0.00	10	33.80	35.30	-10	1,089	-0.92%
2018/07/10	10	33.60	0	0.00	32.80	10	1,158	0.86%
2018/06/27	0	0.00	10	39.60	38.65	-10	1,900	-0.53%
2018/05/31	0	0.00	1	44.30	44.00	-1	2,267	-0.04%
2018/05/29	0	0.00	1	43.50	41.20	-1	2,268	-0.04%
2018/05/28	0	0.00	14	43.91	43.70	-14	2,268	-0.62%
2018/05/25	0	0.00	4	46.10	46.05	-4	2,260	-0.18%
2018/05/24	0	0.00	1	46.80	46.70	-1	2,263	-0.04%
2018/05/17	1	48.80	0	0.00	48.05	1	2,283	0.04%
2018/05/16	1	50.00	1	49.85	49.30	0	2,268	0.00%
2018/05/15	13	51.77	1	51.30	51.20	12	2,251	0.53%
2018/05/14	1	50.60	2	50.95	50.90	-1	2,205	-0.05%
2018/05/11	4	47.85	0	0.00	48.00	4	2,175	0.18%
2018/05/10	0	0.00	15	47.17	47.00	-15	2,172	-0.69%
2018/05/04	1	49.10	0	0.00	49.10	1	2,169	0.05%
2018/05/03	2	50.60	5	49.80	50.20	-3	2,138	-0.14%
2018/05/02	0	0.00	7	48.77	51.00	-7	2,125	-0.33%
2018/04/27	10	48.50	10	47.10	48.05	0	2,105	0.00%
2018/04/26	5	49.66	2	50.60	48.20	3	2,102	0.14%
2018/04/25	0	0.00	1	53.20	51.80	-1	2,075	-0.05%
2018/04/24	11	51.37	0	0.00	51.20	11	2,052	0.54%
2018/04/23	10	53.70	6	52.57	53.30	4	1,995	0.20%
2018/04/20	0	0.00	9	49.02	50.60	-9	1,917	-0.47%
2018/04/19	6	47.83	1	48.20	48.20	5	1,882	0.27%
2018/04/18	1	46.25	5	45.50	46.90	-4	1,872	-0.21%
2018/04/17	1	48.00	1	49.90	48.00	0	1,837	0.00%
2018/04/16	1	50.90	0	0.00	50.00	1	1,812	0.06%
2018/04/13	5	51.00	9	51.91	50.20	-4	1,781	-0.22%
2018/04/12	19	54.65	0	0.00	53.40	19	1,750	1.09%
2018/04/11	16	50.78	11	50.34	56.60	5	1,683	0.30%
2018/04/10	27	56.23	12	52.28	51.50	15	1,577	0.95%
2018/04/09	3	53.20	0	0.00	53.20	3	1,388	0.22%
2018/04/03	4	47.00	10	45.50	48.45	-6	1,360	-0.44%
2018/04/02	2	42.75	18	43.42	44.05	-16	1,276	-1.25%
2018/03/31	15	44.76	5	44.30	44.20	10	1,241	0.81%
2018/03/30	3	44.40	5	45.27	44.00	-2	1,165	-0.17%
2018/03/29	12	43.53	0	0.00	43.90	12	1,085	1.11%
2018/03/28	28	39.03	21	37.76	41.05	7	964	0.73%