保瑞 (6472)-國票-安和券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
698
漲跌
▲23
漲幅
+3.41%
成交量
762張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	695.00	0	0.00	698.00	1	1,241	0.08%
2025/03/31	0	687.67	0	0.00	675.00	0	1,239	0.00%
2025/03/28	1.1	728.16	0	0.00	721.00	1.1	1,216	0.09%
2025/03/27	3	748.67	2	755.50	750.00	1	1,199	0.08%
2025/03/26	1	771.04	0	0.00	771.00	1	1,183	0.09%
2025/03/24	2	778.50	0	0.00	779.00	2	1,188	0.17%
2025/03/20	0	776.00	0	0.00	772.00	0	1,200	0.00%
2025/03/19	1	780.00	0	0.00	766.00	1	1,204	0.08%
2025/03/17	0	781.00	0	0.00	777.00	0	1,218	0.00%
2025/03/14	0	777.00	0	0.00	777.00	0	1,229	0.00%
2025/03/12	1	788.00	0	0.00	783.00	1	1,298	0.08%
2025/03/11	0.1	787.98	0	0.00	784.00	0.1	1,313	0.01%
2025/03/10	0.1	808.63	0	0.00	802.00	0.1	1,313	0.01%
2025/03/07	0	827.71	0	0.00	819.00	0	1,318	0.00%
2025/03/06	1.3	826.07	1	852.00	831.00	0.3	1,383	0.02%
2025/03/05	0.1	894.00	0	0.00	892.00	0.1	1,381	0.01%
2025/03/04	1.1	891.91	0	0.00	896.00	1.1	1,396	0.08%
2025/03/03	0	0.00	0	896.00	892.00	0	1,392	0.00%
2025/02/27	0.1	901.45	0	0.00	900.00	0.1	1,387	0.01%
2025/02/26	0	0.00	1	902.03	903.00	-1	1,394	-0.07%
2025/02/25	1	885.00	0	0.00	881.00	1	1,388	0.07%
2025/02/24	1	883.00	2	893.54	905.00	-1	1,389	-0.07%
2025/02/21	0	0.00	1	878.00	873.00	-1	1,393	-0.07%
2025/02/20	2.1	875.18	2	864.50	868.00	0.1	1,409	0.01%
2025/02/19	4	882.25	0	0.00	876.00	4	1,399	0.29%
2025/02/18	0	881.00	3	881.00	881.00	-3	1,407	-0.21%
2025/02/17	0	893.00	0	0.00	892.00	0	1,464	0.00%
2025/02/14	3	880.67	2	895.02	905.00	1	1,461	0.07%
2025/02/13	0	0.00	2	872.00	871.00	-2	1,451	-0.14%
2025/02/12	2	902.00	0	888.00	884.00	2	1,457	0.14%
2025/02/11	0	0.00	0	854.00	858.00	0	1,438	0.00%
2025/02/07	0	853.00	4	848.51	854.00	-4	1,433	-0.28%
2025/02/06	0	0.00	0	869.00	870.00	0	1,424	0.00%
2025/02/05	0	0.00	0.1	860.00	864.00	-0.1	1,416	0.00%
2025/02/04	0	0.00	1	846.00	844.00	-1	1,388	-0.07%
2025/02/03	2	837.00	1	805.82	831.00	1	1,377	0.07%
2025/01/22	1	829.00	1	807.49	804.00	0	1,365	0.00%
2025/01/20	1	771.01	1	782.00	791.00	0	1,327	0.00%
2025/01/17	0	793.00	0	799.00	782.00	0	1,338	0.00%
2025/01/16	1	787.00	0	0.00	793.00	1	1,336	0.07%
2025/01/14	0	0.00	1.5	818.00	806.00	-1.5	1,326	-0.11%
2025/01/13	2	802.00	3	800.03	799.00	-1	1,296	-0.08%
2025/01/10	5	797.60	5.1	800.78	801.00	-0.1	1,271	-0.01%
2025/01/09	1	775.00	2	779.47	775.00	-1	1,239	-0.08%
2025/01/08	1	773.00	0.8	773.25	764.00	0.2	1,223	0.02%
2025/01/07	0	769.00	1.1	768.99	766.00	-1	1,225	-0.09%
2025/01/06	1	762.00	0	0.00	756.00	1	1,225	0.08%
2025/01/02	0	746.00	1	756.00	741.00	-1	1,234	-0.08%
2024/12/31	1	753.00	1	752.00	752.00	0	1,233	0.00%
2024/12/27	1	755.95	0.1	761.00	749.00	0.9	1,240	0.07%
2024/12/26	0	758.00	0	0.00	755.00	0	1,244	0.00%
2024/12/25	0	743.67	0	0.00	739.00	0	1,248	0.00%
2024/12/24	1	751.00	1	758.00	749.00	0	1,246	0.00%
2024/12/23	0.3	749.00	0	0.00	744.00	0.3	1,249	0.02%
2024/12/20	2.1	743.00	0	0.00	737.00	2.1	1,257	0.16%
2024/12/19	1.3	749.38	0	0.00	744.00	1.3	1,253	0.10%
2024/12/18	0	0.00	0.3	751.00	749.00	-0.3	1,260	-0.02%
2024/12/17	0.2	749.00	0	0.00	741.00	0.2	1,259	0.02%
2024/12/16	0.1	745.61	0	0.00	740.00	0.1	1,264	0.01%
2024/12/13	0.4	754.16	0	0.00	751.00	0.4	1,261	0.03%
2024/12/12	0	758.00	0	0.00	757.00	0	1,272	0.00%
2024/12/11	0	758.96	0	0.00	755.00	0	1,273	0.00%
2024/12/10	1	785.70	0	0.00	767.00	1	1,271	0.08%
2024/12/09	0.2	784.74	0	0.00	779.00	0.2	1,303	0.01%
2024/12/06	0.1	829.38	7	830.71	823.00	-6.9	1,274	-0.54%
2024/12/05	3	868.33	2	870.51	861.00	1	1,236	0.08%
2024/12/04	1	860.00	1	854.16	853.00	0	1,214	0.00%
2024/12/03	1	837.99	0.1	846.31	847.00	0.9	1,215	0.07%
2024/12/02	0	0.00	21	858.67	846.00	-21	1,206	-1.74%
2024/11/29	22	855.41	2.3	835.64	860.00	19.7	1,141	1.73%
2024/11/27	2	787.00	0	0.00	790.00	2	1,118	0.18%
2024/11/25	2	801.00	0	0.00	796.00	2	1,152	0.17%
2024/11/20	0	772.00	1.1	764.72	793.00	-1.1	1,179	-0.09%
2024/11/14	0	0.00	0	801.67	775.00	0	1,225	0.00%
2024/11/13	0	776.00	0	780.33	777.00	0	1,208	0.00%
2024/11/12	2	766.00	0	782.00	772.00	2	1,197	0.17%
2024/11/11	0	0.00	0	768.95	770.00	0	1,186	0.00%
2024/11/08	0	0.00	3.3	746.47	751.00	-3.3	1,182	-0.28%
2024/11/06	0	720.00	0	0.00	719.00	0	1,175	0.00%
2024/11/05	0	0.00	1	730.00	733.00	-1	1,201	-0.08%
2024/11/04	3	722.33	3	716.00	716.00	0	1,222	0.00%
2024/11/01	0.3	723.74	0	0.00	723.00	0.3	1,228	0.02%
2024/10/30	1.6	728.40	0	0.00	724.00	1.6	1,232	0.13%
2024/10/29	2	733.51	0	0.00	736.00	2	1,228	0.16%
2024/10/28	0	0.00	3	749.00	748.00	-3	1,235	-0.24%
2024/10/25	1	740.00	0	0.00	739.00	1	1,261	0.08%
2024/10/24	0	0.00	2	755.50	745.00	-2	1,269	-0.16%
2024/10/23	1	750.99	0	0.00	744.00	1	1,269	0.08%
2024/10/21	3	733.67	0	0.00	737.00	3	1,314	0.23%
2024/10/18	0	742.00	0	0.00	741.00	0	1,372	0.00%
2024/10/15	0	747.50	0	0.00	749.00	0	1,560	0.00%
2024/10/14	0	749.00	2	747.00	750.00	-2	1,569	-0.13%
2024/10/11	0	729.90	0	0.00	726.00	0	1,575	0.00%
2024/10/09	0	742.00	0	0.00	735.00	0	1,594	0.00%
2024/09/30	0	752.00	1	764.00	750.00	-1	1,763	-0.06%
2024/09/27	0	0.00	1	761.00	757.00	-1	1,790	-0.06%
2024/09/25	1	751.98	0	0.00	751.00	1	1,897	0.05%
2024/09/24	1	743.00	0	0.00	747.00	1	1,918	0.05%
2024/09/20	0	0.00	8	767.00	763.00	-8	1,998	-0.40%
2024/09/18	0	754.00	0	0.00	751.00	0	2,105	0.00%
2024/09/16	0	746.00	0	0.00	746.00	0	2,122	0.00%
2024/09/13	8.1	753.06	2	753.00	751.00	6.1	2,140	0.28%
2024/09/12	1	767.00	0.3	765.63	768.00	0.8	2,144	0.04%
2024/09/11	1	758.00	0	0.00	763.00	1	2,167	0.05%
2024/09/10	1	764.00	2.4	769.67	763.00	-1.4	2,164	-0.06%
2024/09/06	1	731.00	0	0.00	735.00	1	2,163	0.05%
2024/09/05	0	716.00	0	0.00	706.00	0	2,167	0.00%
2024/09/04	0.2	718.63	0	0.00	715.00	0.2	2,193	0.01%
2024/09/03	0	746.00	2	742.50	742.00	-2	2,201	-0.09%
2024/08/30	0	763.00	0.1	761.63	748.00	-0.1	2,258	0.00%
2024/08/29	3.6	745.94	0	0.00	742.00	3.6	2,247	0.16%
2024/08/28	1	783.70	1	767.00	760.00	0	2,277	0.00%
2024/08/26	2	780.00	2	776.00	770.00	0	2,259	0.00%
2024/08/23	0	772.00	0	0.00	768.00	0	2,259	0.00%
2024/08/22	2	765.10	0	0.00	775.00	2	2,281	0.09%
2024/08/21	1	782.00	2	781.00	778.00	-1	2,281	-0.04%
2024/08/20	1	744.00	1	768.00	776.00	0	2,261	0.00%
2024/08/19	1	738.00	0	0.00	735.00	1	2,265	0.04%
2024/08/16	1	745.99	0	0.00	741.00	1	2,264	0.04%
2024/08/15	0	0.00	2	757.50	751.00	-2	2,270	-0.09%
2024/08/14	3.1	761.88	3	749.33	748.00	0.1	2,310	0.00%
2024/08/13	0	772.00	0	0.00	772.00	0	2,363	0.00%
2024/08/12	0	780.60	0	0.00	774.00	0	2,372	0.00%
2024/08/09	1	798.00	1	794.00	783.00	0	2,386	0.00%
2024/08/06	1	736.11	0	0.00	751.00	1	2,413	0.04%
2024/08/05	0.1	716.00	0	0.00	715.00	0.1	2,441	0.00%
2024/08/02	0	801.25	4	800.75	789.00	-4	2,434	-0.16%
2024/08/01	1	828.00	1	823.00	829.00	0	2,452	0.00%
2024/07/31	0	818.50	0	0.00	820.00	0	2,479	0.00%
2024/07/30	1	825.68	1.1	835.09	828.00	-0.1	2,487	0.00%
2024/07/29	0	0.00	1.1	885.55	832.00	-1.1	2,482	-0.04%
2024/07/26	1	883.00	0	0.00	876.00	1	2,468	0.04%
2024/07/23	3	892.33	4	897.00	896.00	-1	2,485	-0.04%
2024/07/22	5	886.38	6	896.83	876.00	-1	2,485	-0.04%
2024/07/19	2.1	912.30	2	928.00	900.00	0.1	2,475	0.00%
2024/07/18	1	939.47	12.1	903.58	919.00	-11.1	2,487	-0.45%
2024/07/17	0	0.00	1	944.00	955.00	-1	2,492	-0.04%
2024/07/15	36	944.83	37.3	943.35	946.00	-1.3	2,483	-0.05%
2024/07/12	3	863.33	1	856.00	860.00	2	2,427	0.08%
2024/07/11	2	864.92	0	0.00	855.00	2	2,451	0.08%
2024/07/10	1	866.00	0	0.00	866.00	1	2,488	0.04%
2024/07/09	2	882.00	1	877.00	878.00	1	2,540	0.04%
2024/07/08	3	895.33	4	886.30	897.00	-1	2,619	-0.04%
2024/07/05	0	0.00	5	876.00	876.00	-5	2,656	-0.19%
2024/07/04	1	870.52	43	854.74	862.00	-42	2,763	-1.52%
2024/07/03	10	893.60	27	866.48	871.00	-17	2,769	-0.61%
2024/07/02	0	0.00	14	865.93	858.00	-14	2,801	-0.50%
2024/07/01	4.1	858.83	2	864.65	880.00	2.1	2,880	0.07%
2024/06/28	22	807.55	0	0.00	829.00	22	2,873	0.77%
2024/06/27	63	802.41	0	0.00	789.00	63	2,850	2.21%
2024/06/26	0	0.00	5	792.20	805.00	-5	2,834	-0.18%
2024/06/25	3	766.32	0	0.00	763.00	3	2,791	0.11%
2024/06/24	0	0.00	1	777.00	765.00	-1	2,802	-0.04%
2024/06/21	4	801.67	4	799.25	775.00	0	2,788	0.00%
2024/06/20	0	0.00	0.1	782.00	791.00	-0.1	2,689	0.00%
2024/06/19	0	0.00	23	776.09	777.00	-23	2,665	-0.86%
2024/06/18	0	0.00	1	781.00	781.00	-1	2,644	-0.04%
2024/06/17	2	794.34	4	774.75	772.00	-2	2,626	-0.08%
2024/06/13	0	0.00	2.1	782.73	773.00	-2.1	2,598	-0.08%
2024/06/12	3.1	778.35	3	784.67	768.00	0.1	2,589	0.00%
2024/06/11	2	765.50	0	0.00	765.00	2	2,560	0.08%
2024/06/07	2	784.50	2	790.50	773.00	0	2,548	0.00%
2024/06/06	29	783.59	1	774.00	782.00	28	2,521	1.11%
2024/06/05	4	775.25	2	771.00	785.00	2	2,510	0.08%
2024/06/04	0	0.00	22	759.59	749.00	-22	2,494	-0.88%
2024/06/03	2	767.00	11	759.00	767.00	-9	2,487	-0.36%
2024/05/31	1	745.00	1	767.00	764.00	0	2,501	0.00%
2024/05/30	0	0.00	10.2	731.02	730.00	-10.2	2,491	-0.41%
2024/05/29	30	741.77	0.2	737.00	737.00	29.8	2,487	1.20%
2024/05/28	0	0.00	15	743.40	745.00	-15	2,478	-0.61%
2024/05/27	25	757.80	0	0.00	761.00	25	2,458	1.02%
2024/05/24	0	0.00	2	759.00	752.00	-2	2,458	-0.08%
2024/05/23	4	783.50	3	790.67	768.00	1	2,468	0.04%
2024/05/22	1	757.00	0	0.00	764.00	1	2,420	0.04%
2024/05/21	2	779.02	1	777.00	767.00	1	2,414	0.04%
2024/05/20	3	809.00	2	785.00	787.00	1	2,380	0.04%
2024/05/17	7	779.57	8.1	776.43	800.00	-1.1	2,324	-0.05%
2024/05/16	0.1	739.00	0	0.00	741.00	0.1	2,234	0.00%
2024/05/15	1	730.00	2	733.50	728.00	-1	2,225	-0.04%
2024/05/14	0	700.00	0	0.00	710.00	0	2,219	0.00%
2024/05/10	2	720.44	0	0.00	713.00	2	2,202	0.09%
2024/05/09	1	741.00	3	762.00	715.00	-2	2,185	-0.09%
2024/05/08	0	730.00	0	0.00	743.00	0	2,129	0.00%
2024/05/07	2	718.50	6	734.67	719.00	-4	2,115	-0.19%
2024/05/06	5	755.00	0	0.00	742.00	5	2,090	0.24%
2024/05/02	1	778.00	1	752.00	752.00	0	2,091	0.00%
2024/04/30	0	770.00	0	0.00	765.00	0	2,091	0.00%
2024/04/29	1	784.00	3.2	773.78	783.00	-2.2	2,085	-0.10%
2024/04/26	3	760.33	1	763.00	752.00	2	2,066	0.10%
2024/04/25	0.1	759.00	1	756.00	756.00	-0.9	2,087	-0.04%
2024/04/24	2	753.00	1	757.00	757.00	1	2,145	0.05%
2024/04/23	5.2	753.31	3.3	761.98	751.00	1.9	2,250	0.08%
2024/04/22	1.1	729.09	8	721.88	718.00	-6.9	2,265	-0.30%
2024/04/19	2.2	734.77	2	710.50	706.00	0.2	2,275	0.01%
2024/04/17	0	0.00	1	762.00	754.00	-1	2,214	-0.05%
2024/04/16	0.2	766.29	52	768.12	771.00	-51.8	2,188	-2.37%
2024/04/15	2	827.95	56	815.64	795.00	-54	2,169	-2.49%
2024/04/12	8	787.74	18	788.94	790.00	-10	2,154	-0.46%
2024/04/11	8	812.65	2	821.01	817.00	6	2,050	0.29%
2024/04/10	11	774.45	20.2	788.03	830.00	-9.2	1,999	-0.46%
2024/04/09	23	757.09	3.2	765.67	758.00	19.8	1,876	1.06%
2024/04/08	9	772.77	4.2	750.42	739.00	4.8	1,826	0.26%
2024/04/03	74	753.69	7.6	721.91	761.00	66.4	1,748	3.80%