惠光 (6508)-國票-安和券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.40
漲跌
▲0.20
漲幅
+0.62%
成交量
63張
產業
上櫃農業科技業類股0.00%
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	1	32.05	32.10	-1	88	-1.13%
2024/04/01	1	31.85	0	0.00	31.85	1	94	1.06%
2024/03/29	1	31.90	0	0.00	31.95	1	93	1.07%
2024/03/22	0	0.00	1	32.15	32.15	-1	89	-1.11%
2023/12/27	0	0.00	4	34.01	34.05	-4	71	-5.61%
2023/11/14	0	0.00	1	33.65	33.85	-1	62	-1.59%
2023/11/07	0	0.00	1	33.60	33.60	-1	73	-1.36%
2023/10/23	0	0.00	2	33.35	33.30	-2	98	-2.03%
2023/10/19	0	0.00	2	33.80	33.60	-2	110	-1.81%
2023/10/16	0	0.00	1	33.90	33.90	-1	157	-0.64%
2023/09/07	0	0.00	10	34.30	34.30	-10	202	-4.93%
2023/08/24	0	0.00	6	34.05	33.85	-6	220	-2.73%
2023/08/04	0	0.00	2	36.05	36.10	-2	222	-0.90%
2023/07/27	0	0.00	3	36.27	36.00	-3	219	-1.36%
2023/07/21	5	36.30	6	36.86	36.35	-1	206	-0.48%
2023/06/01	0	0.00	1.8	37.06	37.20	-1.8	257	-0.70%
2023/05/22	0	0.00	0.2	37.70	37.75	-0.2	349	-0.06%
2023/05/12	0	0.00	1.1	36.39	37.00	-1.1	355	-0.31%
2023/04/18	0	0.00	5	39.90	40.05	-5	348	-1.43%
2023/04/17	0	0.00	1	39.85	39.70	-1	337	-0.30%
2023/04/11	0	0.00	3	39.55	39.45	-3	330	-0.91%
2023/04/10	3	39.60	0	0.00	39.60	3	330	0.91%
2023/03/21	0	0.00	1	40.00	39.90	-1	341	-0.29%
2023/03/03	2	40.00	2	40.30	40.30	0	379	0.00%
2023/02/22	1	38.25	0	0.00	38.70	1	340	0.29%
2023/02/21	3	38.40	0	0.00	38.55	3	344	0.87%
2022/12/13	0	0.00	10	37.12	37.15	-10	774	-1.29%
2022/12/07	0.1	38.00	0	0.00	37.70	0.1	933	0.01%
2022/12/06	0	0.00	10	38.50	38.20	-10	954	-1.05%
2022/12/01	20	38.80	0	0.00	38.65	20	1,079	1.85%
2022/11/07	0	0.00	2	35.90	36.05	-2	2,596	-0.08%
2022/11/01	0	0.00	4	36.98	36.95	-4	2,706	-0.15%
2022/10/24	0	0.00	5	36.50	36.15	-5	2,784	-0.18%
2022/10/21	5	36.75	1	36.85	35.60	4	2,844	0.14%
2022/10/20	5	36.51	2	38.00	35.35	3	2,844	0.11%
2022/10/13	1	35.85	0	0.00	35.15	1	3,133	0.03%
2022/10/12	2	36.80	0	0.00	36.75	2	3,214	0.06%
2022/10/11	0	0.00	1	40.45	40.60	-1	3,185	-0.03%
2022/10/05	0	0.00	10	41.95	41.60	-10	3,246	-0.31%
2022/10/04	10	40.60	0	0.00	41.30	10	3,445	0.29%
2022/09/26	2	46.65	0	0.00	45.40	2	3,489	0.06%
2022/09/23	0	0.00	0	47.35	47.00	0	3,481	0.00%
2022/09/19	2	48.30	0	0.00	48.40	2	3,465	0.06%
2022/09/16	1	50.40	1	49.50	49.50	0	3,440	0.00%
2022/09/15	3	50.02	1	50.10	49.60	2	3,413	0.06%
2022/09/12	1	48.80	1	48.85	48.80	0	3,360	0.00%
2022/09/07	2	48.05	2	47.98	47.80	0	3,348	0.00%
2022/09/05	0	0.00	1	49.00	48.45	-1	3,245	-0.03%
2022/09/02	1	50.50	1	51.00	50.40	0	3,287	0.00%
2022/09/01	2	52.95	0	0.00	51.20	2	3,279	0.06%
2022/08/31	0	0.00	20	51.17	50.90	-20	3,132	-0.64%
2022/08/30	2	51.25	2	51.70	51.80	0	3,104	0.00%
2022/08/29	20	50.00	3	49.95	49.60	17	3,028	0.56%
2022/08/25	7	51.79	26.4	50.85	50.70	-19.4	2,940	-0.66%
2022/08/24	48	50.96	47	51.99	50.00	1	2,861	0.03%
2022/08/23	10	48.31	10	48.37	51.50	0	2,435	0.00%
2022/08/19	0	0.00	2	46.25	46.00	-2	2,271	-0.09%
2022/08/18	0	0.00	5	45.80	46.05	-5	2,285	-0.22%
2022/08/17	0	0.00	1	46.25	45.55	-1	2,311	-0.04%
2022/08/16	5	45.70	0	0.00	45.80	5	2,333	0.21%
2022/08/12	65	46.72	50	45.53	45.35	15	2,488	0.60%
2022/08/11	0	0.00	1	44.45	44.85	-1	2,492	-0.04%
2022/08/10	36	44.76	60	44.82	44.20	-24	2,572	-0.93%
2022/08/04	0	0.00	2	40.20	40.95	-2	3,168	-0.06%
2022/08/02	5	42.00	0	0.00	41.85	5	3,655	0.14%
2022/07/28	8	43.51	0	0.00	42.70	8	5,172	0.15%
2022/07/27	20	42.40	0	0.00	42.40	20	5,380	0.37%
2022/07/26	1	42.45	1	41.20	41.30	0	5,674	0.00%
2022/07/25	11	42.59	7	42.40	41.35	4	6,501	0.06%
2022/07/22	2	44.33	1	43.25	42.70	1	6,623	0.02%
2022/07/19	1	41.00	1	43.90	43.90	0	7,205	0.00%
2022/07/11	0	0.00	1	39.00	41.30	-1	9,800	-0.01%
2022/07/07	0	0.00	1	37.40	37.30	-1	11,025	-0.01%
2022/07/06	1	36.30	0	0.00	36.05	1	11,925	0.01%
2022/07/05	0	0.00	3	36.83	37.50	-3	12,264	-0.02%
2022/07/04	0	0.00	4	36.30	36.00	-4	12,889	-0.03%
2022/06/30	1	37.60	0	0.00	37.10	1	13,767	0.01%
2022/06/29	1	38.25	0	0.00	38.25	1	14,189	0.01%
2022/06/27	0	0.00	2	38.78	39.00	-2	14,620	-0.01%
2022/06/24	1	38.15	0	0.00	37.80	1	15,367	0.01%
2022/06/22	4	39.30	0	0.00	38.65	4	16,047	0.02%
2022/06/21	0	0.00	6	40.02	40.55	-6	16,156	-0.04%
2022/06/20	2	39.90	1	38.85	38.75	1	16,195	0.01%
2022/06/17	0	0.00	2	41.08	41.05	-2	16,270	-0.01%
2022/06/14	5	42.76	0	0.00	42.50	5	16,313	0.03%
2022/06/13	6	44.25	9	44.93	43.90	-3	16,385	-0.02%
2022/06/10	4	44.09	0	0.00	43.10	4	16,707	0.02%
2022/06/09	0	0.00	4	44.91	44.55	-4	16,782	-0.02%
2022/06/08	1	45.10	0	0.00	44.85	1	16,761	0.01%
2022/06/07	0	45.00	2	45.00	45.25	-2	16,749	-0.01%
2022/06/02	3	45.23	0	0.00	45.10	3	16,730	0.02%
2022/06/01	1	45.75	9	45.93	45.70	-8	16,732	-0.05%
2022/05/31	2	45.28	7	45.66	45.70	-5	16,707	-0.03%
2022/05/30	0	0.00	2	46.38	46.20	-2	16,652	-0.01%
2022/05/27	1	45.65	0	0.00	45.40	1	16,612	0.01%
2022/05/26	3	46.13	1	46.45	45.80	2	16,581	0.01%
2022/05/25	26	46.85	28	46.02	46.85	-2	16,543	-0.01%
2022/05/24	26	46.10	22	48.00	46.00	4	16,517	0.02%
2022/05/23	7	46.99	16	47.32	47.50	-9	16,409	-0.05%
2022/05/20	35	45.90	28	45.75	45.90	7	16,272	0.04%
2022/05/19	18	46.68	26	45.56	45.50	-8	16,221	-0.05%
2022/05/18	23	47.67	25	46.99	47.70	-2	16,166	-0.01%
2022/05/17	35	47.43	29	47.57	46.95	6	16,081	0.04%
2022/05/16	39	47.33	29	47.73	47.40	10	15,960	0.06%
2022/05/13	30	47.36	46	46.22	47.90	-16	15,768	-0.10%
2022/05/12	23	48.95	22	45.21	44.80	1	15,550	0.01%
2022/05/11	67	50.01	65	49.44	48.90	2	15,396	0.01%
2022/05/10	34	52.00	21	50.33	50.30	13	15,134	0.09%
2022/05/09	26	54.21	22	57.07	53.30	4	14,877	0.03%
2022/05/06	36	52.21	57	54.49	55.70	-21	14,137	-0.15%
2022/05/05	43	51.22	33	52.14	51.20	10	13,480	0.07%
2022/05/04	31	51.78	37	53.37	51.40	-6	13,286	-0.05%
2022/05/03	106	54.46	100	55.94	52.10	6	13,008	0.05%	大買/
2022/04/29	108	54.79	96	54.95	55.20	12	12,691	0.09%	大買/
2022/04/28	18	51.68	41	51.40	54.00	-23	11,836	-0.19%
2022/04/27	31	49.94	25	49.42	49.15	6	11,645	0.05%
2022/04/26	46	50.61	70	51.58	51.00	-24	11,387	-0.21%
2022/04/25	33	54.01	31	54.44	54.10	2	11,082	0.02%
2022/04/22	69	58.57	71	57.40	55.20	-2	10,802	-0.02%
2022/04/21	44	59.91	41	61.53	59.00	3	10,542	0.03%
2022/04/20	34	62.39	17	63.28	61.40	17	10,308	0.16%
2022/04/19	17	65.47	13	64.34	60.40	4	9,968	0.04%
2022/04/18	28	61.95	22	62.50	63.60	6	9,439	0.06%
2022/04/15	113	58.14	106	58.30	57.90	7	9,004	0.08%	大買/大賣/
2022/04/14	40	56.09	52.2	54.68	57.30	-12.2	7,796	-0.16%
2022/04/13	74	53.84	55	54.60	52.10	19	6,980	0.27%
2022/04/12	29	52.97	29	51.51	53.90	0	6,479	0.00%
2022/04/11	43	53.89	28	51.32	54.50	15	5,566	0.27%
2022/04/08	84	48.62	88	48.07	49.60	-4	5,215	-0.08%
2022/04/07	63	45.99	106	47.34	45.10	-43	4,576	-0.94%	大賣/
2022/04/06	80	47.15	33	45.83	47.00	47	4,128	1.14%
2022/04/01	37	42.57	37	45.73	45.00	0	3,665	0.00%
2022/03/31	5	42.96	10	43.13	42.00	-5	3,236	-0.15%
2022/03/30	46	41.84	48.1	41.83	41.15	-2.1	3,021	-0.07%
2022/03/29	264.1	46.12	271	46.10	45.35	-6.9	2,788	-0.25%	大買/大賣/
2022/03/28	679	41.75	681	41.37	44.30	-2	2,029	-0.10%	大買/大賣/
2022/03/17	2	34.63	0	0.00	34.80	2	963	0.21%
2022/03/16	3	35.13	0	0.00	34.80	3	932	0.32%
2022/03/15	21	36.73	11	39.45	34.50	10	836	1.20%
2022/03/14	1	36.35	1	36.55	37.10	0	430	0.00%
2022/03/10	0	0.00	3	34.15	34.25	-3	325	-0.92%
2022/03/08	3	34.15	0	0.00	33.80	3	322	0.93%
2022/02/21	0	0.00	1	34.85	34.50	-1	271	-0.37%
2022/02/18	1	36.00	0	0.00	35.30	1	264	0.38%
2022/02/16	0	0.00	1	34.40	34.70	-1	203	-0.49%
2022/02/15	1	34.20	0	0.00	34.30	1	192	0.52%
2021/12/07	0	0.00	0.4	33.05	33.05	-0.4	913	-0.04%
2021/11/29	0	0.00	5	32.65	32.50	-5	905	-0.55%
2021/11/22	0	0.00	5	32.85	32.95	-5	887	-0.56%
2021/11/19	0	0.00	5	32.95	32.75	-5	890	-0.56%
2021/11/16	0	0.00	10	32.81	32.70	-10	885	-1.13%
2021/11/12	1	33.25	2	33.18	33.20	-1	877	-0.11%
2021/11/10	3	34.48	0	0.00	34.20	3	859	0.35%
2021/11/09	2	34.65	2	34.55	34.60	0	843	0.00%
2021/11/08	3	35.40	0	0.00	34.85	3	835	0.36%
2021/11/05	0	0.00	10	35.00	34.85	-10	820	-1.22%
2021/10/26	3	33.45	3	33.62	33.75	0	664	0.00%
2021/10/25	0.1	34.55	0	0.00	34.70	0.1	634	0.01%
2021/10/22	0.1	35.85	3	35.10	34.40	-2.9	607	-0.47%
2021/10/21	1.1	38.51	0	0.00	36.60	1.1	556	0.19%
2021/10/20	2.2	38.34	80	39.70	38.00	-77.8	489	-15.91%
2021/10/19	80	39.30	10	39.30	39.30	70	348	20.06%
2021/10/18	0	0.00	5	35.75	35.75	-5	275	-1.82%
2021/10/12	20	31.23	0	0.00	31.25	20	179	11.15%
2021/07/05	10	30.89	10	31.18	31.30	0	137	0.00%
2021/06/02	0	0.00	10	29.71	29.75	-10	136	-7.35%
2021/05/10	10	31.30	0	0.00	31.50	10	129	7.71%
2021/04/20	0	0.00	6	31.50	31.75	-6	130	-4.60%
2021/04/19	20	31.78	0	0.00	31.90	20	130	15.38%
2021/03/16	0	0.00	1	30.50	30.55	-1	117	-0.85%
2021/03/10	0	0.00	2	30.93	30.90	-2	123	-1.62%
2021/01/07	0	0.00	1	30.40	30.50	-1	81	-1.23%
2020/09/09	0	0.00	2	30.80	30.75	-2	122	-1.64%
2020/07/30	10	32.25	0	0.00	31.75	10	266	3.76%
2020/06/11	1	33.30	0	0.00	32.35	1	268	0.37%
2020/06/01	2	33.70	0	0.00	33.75	2	259	0.77%
2020/05/28	2	33.40	0	0.00	33.25	2	255	0.78%
2020/05/06	30	33.25	30	33.25	33.25	0	167	0.00%
2020/04/17	2	29.00	0	0.00	28.90	2	126	1.58%
2019/09/24	0	0.00	2	29.70	29.65	-2	78	-2.56%
2019/06/17	2	29.60	0	0.00	29.50	2	96	2.08%