保勝光學 (6517)-國票-安和券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
74.5
漲跌
▼0.3
漲幅
-0.40%
成交量
158張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	0	0.00	1	79.90	79.90	-1	895	-0.11%
2024/10/22	0	0.00	1	80.50	81.00	-1	890	-0.11%
2024/10/18	0	0.00	1	77.60	77.60	-1	874	-0.11%
2024/10/17	4	80.80	1	80.90	79.90	3	868	0.35%
2024/10/16	0	0.00	1	79.80	78.60	-1	853	-0.12%
2024/10/15	1	81.80	1	83.50	80.50	0	851	0.00%
2024/10/14	10	81.20	2	81.80	81.80	8	832	0.96%
2024/10/11	2	83.05	1	82.30	82.30	1	786	0.13%
2024/10/09	3	81.40	1	83.70	83.00	2	736	0.27%
2024/10/01	2	80.90	0	0.00	80.80	2	679	0.29%
2024/09/24	6	88.40	3	89.43	86.00	3	581	0.52%
2024/09/23	0	0.00	1	83.97	88.00	-1	453	-0.22%
2024/09/19	1	82.70	0	0.00	82.80	1	386	0.26%
2024/09/18	6	80.48	8	83.34	81.90	-2	322	-0.62%
2024/09/16	0	0.00	1	78.60	78.60	-1	223	-0.45%
2024/09/12	6	72.02	0	0.00	71.90	6	193	3.10%
2024/09/11	0	0.00	1	71.90	71.90	-1	164	-0.61%
2024/09/10	0	0.00	1	65.40	65.40	-1	159	-0.63%
2024/08/07	0	0.00	10	60.35	60.60	-10	260	-3.84%
2024/08/06	0	0.00	2	53.50	56.30	-2	258	-0.77%
2024/07/30	0	0.00	0.5	66.60	67.00	-0.5	252	-0.20%
2024/07/26	0.3	69.80	0	0.00	69.20	0.3	252	0.12%
2024/07/18	0	0.00	4	76.35	74.60	-4	251	-1.59%
2024/07/05	3	79.43	1	78.90	77.90	2	265	0.75%
2024/06/13	5	73.40	0	0.00	72.70	5	568	0.88%
2024/06/05	1	74.50	0	0.00	74.10	1	578	0.17%
2024/05/20	1	75.40	0	0.00	75.20	1	588	0.17%
2024/05/15	5	79.70	8	79.70	76.80	-3	583	-0.51%
2024/05/14	8	75.53	1	77.00	77.40	7	559	1.25%
2024/05/13	1	70.10	0	0.00	70.40	1	547	0.18%
2024/05/08	0	0.00	1	72.50	72.50	-1	546	-0.18%
2024/04/23	0	72.00	0	0.00	71.00	0	555	0.00%
2024/04/16	1	77.10	2	77.20	77.30	-1	550	-0.18%
2024/04/08	2	82.30	0	0.00	81.50	2	532	0.38%
2024/04/03	1	84.10	0	0.00	82.80	1	530	0.19%
2024/04/02	4	85.88	0	0.00	85.80	4	525	0.76%
2024/03/28	0	0.00	10	89.27	88.80	-10	508	-1.97%
2024/03/27	1	91.60	0	0.00	90.50	1	478	0.21%
2024/03/26	1	90.00	1	91.10	85.70	0	403	0.00%
2024/03/25	7	86.50	4	89.06	89.10	3	333	0.89%
2024/03/22	0	0.00	3	80.97	81.00	-3	275	-1.09%
2024/03/21	0	0.00	70	73.87	73.70	-70	263	-26.60%
2024/03/20	0	0.00	1	73.60	73.60	-1	279	-0.36%
2024/03/19	0	0.00	5	74.40	74.20	-5	306	-1.63%
2024/03/18	1	74.10	0	0.00	74.10	1	412	0.24%
2024/03/11	0	0.00	5	76.00	75.70	-5	485	-1.03%
2024/03/06	0	0.00	7	80.10	79.90	-7	555	-1.26%
2024/03/05	0	0.00	2	81.30	80.50	-2	567	-0.35%
2024/03/04	1	81.20	0	0.00	81.20	1	623	0.16%
2024/02/16	0	0.00	3	83.37	84.90	-3	938	-0.32%
2024/02/05	1	77.00	0	0.00	76.70	1	938	0.11%
2024/01/31	0	0.00	1	79.70	79.50	-1	937	-0.11%
2024/01/30	1	80.50	0	0.00	80.20	1	936	0.11%
2024/01/19	0	78.20	3	78.60	79.20	-3	932	-0.32%
2024/01/18	0	0.00	1	80.00	77.80	-1	930	-0.11%
2024/01/17	0	0.00	1	80.50	79.50	-1	927	-0.11%
2024/01/15	1	83.50	1	84.00	83.50	0	924	0.00%
2024/01/12	1	85.90	0	0.00	83.70	1	922	0.11%
2024/01/09	5	81.60	0	0.00	81.60	5	915	0.55%
2024/01/03	0	85.00	0	0.00	83.50	0	920	0.00%
2023/12/28	0	0.00	1	87.00	86.60	-1	919	-0.11%
2023/12/26	0	0.00	1	88.10	88.20	-1	914	-0.11%
2023/12/21	1	89.60	1	91.10	89.70	0	906	0.00%
2023/12/20	5	90.60	0	0.00	90.00	5	901	0.56%
2023/12/15	3	92.00	0	0.00	90.40	3	884	0.34%
2023/12/14	2	92.00	13	94.06	92.00	-11	868	-1.27%
2023/12/13	13	98.62	1	96.20	94.10	12	842	1.42%
2023/12/12	1	92.60	3	95.96	96.30	-2	737	-0.28%
2023/12/07	1	87.70	0	0.00	87.70	1	678	0.15%
2023/12/05	2	90.60	9	92.83	90.10	-7	679	-1.03%
2023/12/04	20	97.00	0	0.00	95.50	20	662	3.02%
2023/12/01	61	96.76	32	97.79	97.00	29	652	4.45%
2023/11/30	0	0.00	11	96.74	96.10	-11	637	-1.73%
2023/11/29	4	98.05	0	98.50	98.00	4	631	0.63%
2023/11/28	9	93.88	3	94.31	97.80	6	582	1.03%
2023/11/27	16	96.79	1	95.10	94.90	15	563	2.66%
2023/11/24	8	97.65	4	96.45	96.00	4	556	0.72%
2023/11/22	12	90.82	23	90.56	95.60	-11	461	-2.39%
2023/11/21	22	86.49	0	86.40	87.00	22	443	4.96%
2023/11/20	0	0.00	21	81.27	81.60	-21	416	-5.05%
2023/11/17	21	74.99	0	75.00	75.50	21	402	5.22%
2023/10/19	0	0.00	1	65.60	66.00	-1	498	-0.20%
2023/10/18	1	65.00	0	0.00	64.70	1	518	0.19%
2023/10/16	0	68.30	1	67.80	68.20	-1	570	-0.17%
2023/10/12	0	0.00	2	69.10	70.30	-2	590	-0.34%
2023/10/06	1	76.60	0	0.00	76.30	1	624	0.16%
2023/10/05	1	77.50	0	0.00	77.80	1	636	0.16%
2023/09/18	0	82.50	0	0.00	82.40	0	802	0.00%
2023/09/06	0	0.00	1	85.80	84.80	-1	1,052	-0.10%
2023/09/01	1	87.00	0	0.00	84.90	1	1,169	0.09%
2023/08/29	2	85.10	0	0.00	85.60	2	1,177	0.17%
2023/08/28	1	89.00	6	90.10	88.60	-5	1,170	-0.43%
2023/08/25	2	83.75	2	85.85	85.30	0	1,125	0.00%
2023/08/22	1	77.52	0	0.00	77.50	1	1,165	0.09%
2023/08/17	0	0.00	1	82.60	82.90	-1	1,245	-0.08%
2023/08/15	0	0.00	1	79.00	79.20	-1	1,520	-0.07%
2023/08/14	2	77.35	0	0.00	77.80	2	1,592	0.13%
2023/08/11	0	0.00	18	80.55	80.40	-18	1,656	-1.09%
2023/08/10	0	0.00	7	81.00	80.20	-7	1,684	-0.42%
2023/08/09	25	84.72	0	0.00	83.40	25	1,729	1.45%
2023/07/31	0	88.00	0	0.00	86.00	0	1,932	0.00%
2023/07/28	0	0.00	1	87.10	87.00	-1	1,976	-0.05%
2023/07/26	1	85.90	0	0.00	85.90	1	2,044	0.05%
2023/07/25	2	91.00	0	0.00	90.50	2	2,066	0.10%
2023/07/24	0	0.00	1	90.00	88.70	-1	2,097	-0.05%
2023/07/21	1	91.10	0	0.00	90.70	1	2,177	0.05%
2023/07/20	5	95.10	2	97.10	95.20	3	2,191	0.14%
2023/07/19	3	91.17	3	91.23	91.20	0	2,186	0.00%
2023/07/13	3	89.73	3	91.10	90.00	0	2,230	0.00%
2023/07/12	2	93.25	0	0.00	90.30	2	2,213	0.09%
2023/07/11	0	0.00	1	94.40	93.00	-1	2,208	-0.05%
2023/07/10	1	94.40	0	0.00	94.00	1	2,199	0.05%
2023/07/07	2	97.40	2	97.05	96.80	0	2,189	0.00%
2023/07/05	1	100.50	1	101.50	100.50	0	2,167	0.00%
2023/07/04	0	0.00	1	100.00	100.50	-1	2,167	-0.05%
2023/07/03	1	102.00	1	99.70	103.00	0	2,178	0.00%
2023/06/30	1	99.50	0	0.00	99.10	1	2,173	0.05%
2023/06/29	0	0.00	3	99.90	100.50	-3	2,177	-0.14%
2023/06/28	0	99.20	0	0.00	98.20	0	2,192	0.00%
2023/06/27	1	102.50	9	98.42	98.50	-8	2,270	-0.35%
2023/06/26	9	103.94	0	0.00	101.50	9	2,271	0.40%
2023/06/21	3	102.50	0	0.00	102.50	3	2,281	0.13%
2023/06/20	0	0.00	1	107.00	105.00	-1	2,329	-0.04%
2023/06/19	1	108.00	0	0.00	108.00	1	2,332	0.04%
2023/06/16	1	109.50	1	108.50	108.00	0	2,329	0.00%
2023/06/15	0	0.00	1	110.50	110.50	-1	2,320	-0.04%
2023/06/14	1	108.50	1	108.00	108.50	0	2,315	0.00%
2023/06/13	2	110.30	1	119.50	109.00	1	2,285	0.05%
2023/06/12	3	123.02	5	127.00	121.00	-2	2,214	-0.09%
2023/06/09	7	138.42	35	140.59	134.00	-28	2,176	-1.28%
2023/06/08	2	146.75	3	147.83	147.50	-1	2,106	-0.05%
2023/06/07	2	136.00	0	0.00	135.00	2	2,083	0.10%
2023/06/05	1	138.50	0	0.00	139.00	1	2,122	0.05%
2023/06/01	2	143.00	0	0.00	142.50	2	2,168	0.09%
2023/05/30	0	0.00	2	145.00	140.50	-2	2,240	-0.09%
2023/05/29	2	146.25	2	144.00	149.50	0	2,249	0.00%
2023/05/26	0	143.50	5	141.70	142.50	-5	2,272	-0.22%
2023/05/25	1	148.01	1	148.50	147.00	0	2,292	0.00%
2023/05/24	4	154.75	88	154.01	151.00	-84	2,357	-3.56%
2023/05/23	2	153.00	6	152.00	152.00	-4	2,403	-0.17%
2023/05/22	8	153.69	49	160.59	152.00	-41	2,433	-1.68%
2023/05/19	6	169.92	37	179.42	157.00	-31	2,366	-1.31%
2023/05/18	28	166.02	49	164.59	174.00	-21	2,178	-0.96%
2023/05/17	77	158.50	7.1	157.13	158.50	69.9	2,141	3.26%
2023/05/16	0	0.00	0.1	150.00	144.50	-0.1	2,136	0.00%
2023/05/15	2	145.25	0	0.00	142.00	2	2,120	0.09%
2023/05/12	5	140.90	4.1	145.29	144.50	0.9	2,079	0.04%
2023/05/11	0.1	140.00	150	131.27	135.00	-150	2,058	-7.28%	大賣/鉅額交易
2023/05/10	0	0.00	7	144.50	143.00	-7	2,036	-0.34%
2023/05/09	17.1	151.58	54	150.67	152.00	-36.9	2,008	-1.84%
2023/05/08	8.2	147.82	0	0.00	148.00	8.2	1,943	0.42%
2023/05/05	93	148.23	25	142.86	143.50	68	1,922	3.54%
2023/05/04	125	145.82	3	145.50	145.00	122	1,877	6.50%	大買/鉅額交易
2023/05/03	2.2	133.52	2	141.00	133.00	0.2	1,825	0.01%
2023/05/02	20.3	150.80	7	140.36	140.00	13.3	1,799	0.74%
2023/04/28	6.3	151.19	0	0.00	151.50	6.3	1,758	0.36%
2023/04/27	13.1	154.37	10	158.60	152.50	3.1	1,726	0.18%
2023/04/26	7	155.43	2	154.25	156.00	5	1,684	0.30%
2023/04/25	0	0.00	2	165.25	168.00	-2	1,598	-0.13%
2023/04/24	11	155.73	4	156.38	153.00	7	1,568	0.45%
2023/04/21	66.1	155.91	69	156.57	150.00	-2.9	1,546	-0.19%
2023/04/19	0	0.00	3	164.83	170.50	-3	1,472	-0.20%
2023/04/18	0.1	155.00	0	0.00	155.00	0.1	1,473	0.01%
2023/04/17	14	151.64	0	0.00	157.00	14	1,486	0.94%
2023/04/14	0	0.00	4	143.38	150.50	-4	1,508	-0.27%
2023/04/13	6	137.33	0	0.00	137.00	6	1,505	0.40%
2023/04/10	9	142.50	0	0.00	142.00	9	1,542	0.58%
2023/04/07	0	0.00	11	142.91	142.00	-11	1,559	-0.71%
2023/04/06	36	135.85	3	146.00	145.50	33	1,582	2.09%
2023/03/30	3	116.00	1	121.00	121.00	2	1,668	0.12%
2023/03/29	36	109.67	1	111.00	110.00	35	1,702	2.06%
2023/03/28	1	111.00	3	109.67	112.50	-2	1,712	-0.12%
2023/03/24	0	0.00	49	88.24	93.50	-49	1,717	-2.85%
2023/03/23	27	84.24	10	84.91	85.00	17	1,684	1.01%
2023/03/21	16	75.62	0	75.60	76.30	16	1,609	0.99%
2023/03/20	2	74.10	0	0.00	74.30	2	1,592	0.13%
2023/03/17	43	71.52	0	0.00	74.50	43	1,583	2.72%
2023/03/16	0	0.00	2	69.19	71.90	-2	1,565	-0.13%
2023/03/15	2	68.85	8	67.79	67.70	-6	1,548	-0.39%
2023/03/13	0	69.00	7	67.77	68.50	-7	1,535	-0.45%
2023/03/10	1.1	73.38	0	0.00	71.80	1.1	1,532	0.07%
2023/03/09	1	78.00	3	78.83	78.10	-2	1,506	-0.13%
2023/03/08	2	77.85	31	77.88	77.70	-29	1,487	-1.95%
2023/03/07	2	79.90	11	79.59	79.20	-9	1,463	-0.61%
2023/03/06	7	80.97	2	81.10	80.90	5	1,441	0.35%
2023/03/03	4	80.63	1	79.80	79.60	3	1,395	0.21%
2023/03/02	7	80.41	5	81.20	81.90	2	1,364	0.15%
2023/03/01	9	76.32	0	0.00	75.10	9	1,306	0.69%
2023/02/24	6	77.87	3	78.03	78.00	3	1,276	0.23%
2023/02/23	25	77.32	4	75.15	77.60	21	1,238	1.70%
2023/02/22	4	72.70	12	75.89	76.70	-8	1,182	-0.68%
2023/02/21	1	66.40	0	0.00	71.20	1	1,097	0.09%
2023/02/20	0	0.00	16	67.11	68.00	-16	1,023	-1.56%
2023/02/17	0	0.00	1	63.00	62.00	-1	954	-0.10%
2023/02/16	5	62.90	34	62.79	62.90	-29	940	-3.08%
2023/02/15	4	62.50	9	64.48	62.20	-5	925	-0.54%
2023/02/14	19	62.06	52.1	64.94	66.20	-33.1	886	-3.73%
2023/02/13	0	0.00	13.2	60.80	60.80	-13.2	821	-1.60%
2023/02/10	1	54.40	10	55.06	55.30	-9	804	-1.12%
2023/02/09	1	54.30	17	55.06	54.20	-16	792	-2.02%
2023/02/07	0	0.00	5	57.60	57.60	-5	766	-0.65%
2023/02/06	0	0.00	12.1	56.57	57.80	-12.1	762	-1.58%
2023/02/03	1	56.30	8	56.56	56.10	-7	754	-0.92%
2023/02/02	5	56.30	2	56.75	57.40	3	749	0.40%
2023/02/01	2	55.60	0	0.00	55.70	2	745	0.27%
2023/01/31	5.1	55.46	10	56.00	56.00	-5	743	-0.67%
2023/01/17	3	54.27	0	0.00	54.70	3	733	0.41%
2023/01/13	5	53.10	0	0.00	54.00	5	730	0.68%
2023/01/12	10	54.95	0	0.00	54.50	10	725	1.38%
2023/01/11	8.1	54.81	5	54.86	54.60	3.1	720	0.42%
2023/01/10	0	59.30	12	58.10	57.80	-12	704	-1.70%
2023/01/09	1.1	59.76	0	0.00	59.60	1.1	698	0.15%
2023/01/06	1	61.60	0	0.00	61.50	1	686	0.15%
2023/01/05	5.1	61.31	20	62.00	61.80	-15	678	-2.20%
2023/01/04	21	63.00	30	62.25	63.00	-9	661	-1.37%
2023/01/03	0	0.00	3	58.00	57.30	-3	632	-0.47%
2022/12/30	3.1	59.57	0	0.00	58.30	3.1	626	0.49%
2022/12/29	0	0.00	5	60.54	60.50	-5	616	-0.81%
2022/12/28	20	60.93	0	0.00	59.50	20	601	3.33%
2022/12/27	0	0.00	1	64.20	65.10	-1	569	-0.18%
2022/12/26	10	65.95	0	0.00	66.00	10	548	1.82%
2022/12/23	21	68.17	1	68.60	69.50	20	519	3.85%
2022/12/22	10	69.14	63	69.71	70.40	-53	479	-11.05%
2022/12/21	18	59.17	7	63.39	64.00	11	395	2.78%
2022/12/20	31	62.65	5	65.08	60.40	26	351	7.40%
2022/12/19	86	65.79	0	0.00	64.20	86	311	27.61%
2022/12/16	13	66.74	23	65.37	68.40	-10	271	-3.68%