瑞耘 (6532)-國票-安和券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
66.3
漲跌
▲0.7
漲幅
+1.07%
成交量
236張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	65.30	65.20	-1	1,003	-0.10%
2024/05/09	3	64.80	0	0.00	65.00	3	1,002	0.30%
2024/04/29	0	0.00	0.1	65.50	65.10	-0.1	1,006	-0.01%
2024/04/11	0	0.00	1	70.40	70.10	-1	974	-0.10%
2024/04/10	1	72.00	0	0.00	71.60	1	968	0.10%
2024/04/08	1	72.00	0	0.00	72.40	1	957	0.10%
2024/04/03	1	76.90	1	77.90	75.60	0	941	0.00%
2024/04/02	0	0.00	1	79.00	79.40	-1	909	-0.11%
2024/03/19	0.1	74.00	0	0.00	73.80	0.1	830	0.01%
2024/03/18	0	0.00	2	72.60	73.30	-2	820	-0.24%
2024/03/15	2	71.35	0	0.00	70.80	2	817	0.24%
2024/03/12	1	74.10	0	0.00	73.80	1	798	0.13%
2024/03/07	1	80.40	0	0.00	75.60	1	767	0.13%
2024/03/06	0	0.00	5	79.30	78.50	-5	739	-0.68%
2024/02/29	0	0.00	1	83.00	84.00	-1	662	-0.15%
2024/02/27	8	85.18	21	86.95	82.00	-13	624	-2.08%
2024/02/26	20	82.42	0	0.00	82.80	20	437	4.57%
2024/02/23	6	72.70	1	73.00	75.30	5	348	1.44%
2024/02/20	0	0.00	1	68.10	68.20	-1	271	-0.37%
2024/02/19	1	70.10	0	0.00	69.50	1	277	0.36%
2023/12/19	0	0.00	25	60.09	60.70	-25	281	-8.89%
2023/11/22	0	0.00	1	66.60	67.20	-1	262	-0.38%
2023/11/16	25	65.62	0	0.00	65.50	25	231	10.81%
2023/11/10	0	0.00	1	60.30	60.10	-1	213	-0.47%
2023/10/17	0	0.00	3	60.40	61.40	-3	449	-0.67%
2023/10/12	0	0.00	1	60.80	60.80	-1	455	-0.22%
2023/09/13	0	0.00	3	58.20	58.80	-3	685	-0.44%
2023/09/07	1	56.70	0	0.00	56.80	1	991	0.10%
2023/09/01	3	57.20	0	0.00	57.30	3	1,413	0.21%
2023/08/22	0	0.00	1	56.50	55.40	-1	1,459	-0.07%
2023/08/18	1	58.40	0	0.00	57.00	1	1,456	0.07%
2023/08/15	1	57.50	0	0.00	57.80	1	1,450	0.07%
2023/08/11	0	0.00	1	60.30	59.50	-1	1,444	-0.07%
2023/08/10	1	61.00	0	0.00	59.80	1	1,443	0.07%
2023/08/09	1	63.00	1	61.50	61.50	0	1,437	0.00%
2023/08/07	0	0.00	1	62.60	63.80	-1	1,422	-0.07%
2023/08/02	0	0.00	1	62.50	60.30	-1	1,415	-0.07%
2023/08/01	3	63.60	1	63.20	62.20	2	1,442	0.14%
2023/07/31	3	64.80	2	64.55	64.50	1	1,424	0.07%
2023/07/28	0	0.00	6	64.20	64.40	-6	1,330	-0.45%
2023/07/27	2	58.30	1	58.60	58.60	1	1,268	0.08%
2023/07/26	0	0.00	1	58.10	57.80	-1	1,278	-0.08%
2023/07/25	2	58.55	0	0.00	58.60	2	1,282	0.16%
2023/07/21	1	57.80	1	56.60	57.70	0	1,277	0.00%
2023/07/18	1	56.20	0	0.00	55.90	1	1,293	0.08%
2023/07/17	1	58.20	1	58.00	57.90	0	1,311	0.00%
2023/07/12	0	0.00	6	55.48	55.40	-6	1,319	-0.45%
2023/07/10	1	56.50	0	0.00	56.20	1	1,345	0.07%
2023/07/07	0	0.00	1	57.60	56.50	-1	1,398	-0.07%
2023/06/29	1	62.10	1	62.00	62.10	0	1,298	0.00%
2023/06/19	1	66.70	0	0.00	66.00	1	1,224	0.08%
2023/06/16	6	66.65	0	0.00	66.00	6	1,209	0.50%
2023/06/15	6	68.08	0	0.00	68.90	6	1,171	0.51%
2023/06/14	2	67.95	5	68.66	69.30	-3	1,117	-0.27%
2023/06/13	4	68.60	3	69.43	70.70	1	1,028	0.10%
2023/06/12	3	66.73	0	0.00	64.30	3	902	0.33%
2023/06/09	4	66.10	9	66.00	65.80	-5	828	-0.60%
2023/06/08	14	64.79	81	64.36	66.20	-67	638	-10.50%
2023/06/07	2	58.60	16	59.33	60.20	-14	536	-2.61%
2023/06/06	6	58.17	24	58.63	57.50	-18	504	-3.57%
2023/04/17	0	0.00	1	59.20	59.00	-1	401	-0.25%
2023/04/14	1	58.90	1	59.90	59.10	0	394	0.00%
2023/04/12	2	59.90	1	58.60	58.80	1	358	0.28%
2023/04/11	1	57.20	5	57.90	57.90	-4	302	-1.32%
2023/03/10	5	52.40	0	0.00	52.70	5	463	1.08%
2023/02/24	0	0.00	1	54.60	54.60	-1	506	-0.20%
2023/02/23	0	0.00	68	55.30	55.60	-68	511	-13.30%
2023/02/22	0	0.00	82	55.11	55.40	-82	535	-15.32%
2023/02/20	0	0.00	12	56.19	56.60	-12	578	-2.07%
2023/02/17	0	0.00	55	54.94	54.90	-55	668	-8.23%
2023/02/16	0	0.00	37	54.71	54.90	-37	735	-5.03%
2023/02/15	0	0.00	27	55.07	54.80	-27	810	-3.33%
2023/02/10	0	0.00	33	55.44	55.00	-33	1,006	-3.28%
2023/02/09	0	0.00	4	56.53	56.70	-4	1,020	-0.39%
2023/02/08	0	0.00	6	56.37	56.70	-6	1,029	-0.58%
2023/02/07	0	0.00	5	56.40	56.10	-5	1,030	-0.49%
2023/02/03	0	0.00	1	56.30	56.00	-1	1,038	-0.10%
2023/01/05	0	0.00	1	52.50	51.60	-1	1,081	-0.09%
2022/12/21	0	0.00	2	51.40	51.80	-2	1,271	-0.16%
2022/12/20	1	52.30	0	0.00	51.10	1	1,274	0.08%
2022/12/15	1	54.20	0	0.00	54.30	1	1,293	0.08%
2022/12/14	1	53.10	1	53.60	53.60	0	1,294	0.00%
2022/12/07	1	54.00	2	54.80	54.00	-1	1,331	-0.08%
2022/12/06	160	58.68	577	57.85	57.60	-417	1,328	-31.38%	大買/大賣/鉅額交易
2022/12/05	431	63.03	0	0.00	63.90	431	1,313	32.81%	大買/鉅額交易
2022/11/28	0	0.00	10	61.30	61.00	-10	1,457	-0.69%
2022/11/23	0	0.00	25	59.40	59.30	-25	1,411	-1.77%
2022/11/21	0	0.00	5	59.30	59.10	-5	1,389	-0.36%
2022/11/18	5	60.80	0	0.00	59.60	5	1,379	0.36%
2022/11/17	4	61.00	0	0.00	61.00	4	1,353	0.30%
2022/11/16	5	60.90	0	0.00	60.70	5	1,335	0.37%
2022/11/15	12	63.46	12	63.54	62.80	0	1,298	0.00%
2022/11/11	10	61.50	5	62.30	63.70	5	1,132	0.44%
2022/11/10	60	60.12	0	0.00	59.60	60	1,055	5.68%
2022/11/07	12	54.93	100	54.25	53.70	-88	859	-10.24%
2022/11/04	17	58.48	2	58.50	57.60	15	839	1.79%
2022/11/01	0	0.00	3	54.80	56.00	-3	814	-0.37%
2022/10/31	0	0.00	20	55.00	55.20	-20	804	-2.49%
2022/10/28	0	0.00	2	52.40	52.00	-2	794	-0.25%
2022/10/25	3	53.60	0	0.00	54.40	3	782	0.38%
2022/10/19	10	53.00	10	53.55	53.30	0	751	0.00%
2022/10/17	0	0.00	10	49.83	51.50	-10	739	-1.35%
2022/10/14	10	52.59	0	0.00	52.50	10	731	1.37%
2022/10/13	60	50.03	0	0.00	49.90	60	725	8.27%
2022/10/11	50	55.29	0	0.00	52.70	50	697	7.17%
2022/10/07	22	58.51	1	59.60	57.70	21	675	3.11%
2022/10/06	43	59.67	1	61.00	60.00	42	653	6.43%
2022/10/05	1	59.00	0	0.00	58.50	1	585	0.17%
2022/10/04	10	56.61	0	0.00	56.40	10	553	1.81%
2022/09/28	25	52.00	2	52.50	50.80	23	510	4.51%
2022/09/27	1	54.00	0	0.00	54.00	1	501	0.20%
2022/09/26	2	54.55	0	0.00	52.70	2	495	0.40%
2022/09/22	2	57.10	0	0.00	57.50	2	470	0.43%
2022/09/21	3	56.00	0	0.00	56.70	3	461	0.65%
2022/09/19	46	56.92	0	0.00	56.10	46	447	10.27%
2022/09/16	21	57.24	1	58.20	57.90	20	435	4.59%
2022/09/15	14	58.75	11	58.45	57.90	3	425	0.70%
2022/09/14	16	58.75	1	59.00	59.00	15	403	3.72%
2022/09/13	60	58.39	1	58.20	58.00	59	378	15.58%
2022/09/12	17	56.85	13	57.48	58.20	4	344	1.16%
2022/09/08	38	55.81	81	57.00	56.10	-43	298	-14.40%
2022/09/07	1	53.50	1	52.60	52.60	0	230	0.00%
2022/09/06	95	55.08	4	55.70	54.90	91	218	41.59%
2022/09/05	58	52.88	11	53.63	55.40	47	184	25.43%
2022/09/02	31	51.62	2	53.10	53.40	29	130	22.24%
2022/01/12	0	0.00	2	49.90	51.40	-2	529	-0.38%
2022/01/04	2	58.70	7	59.70	58.70	-5	440	-1.14%
2022/01/03	7	62.10	8	61.28	62.10	-1	358	-0.28%
2021/12/30	7	54.73	1	56.50	56.50	6	301	1.99%
2021/12/27	0	0.00	1	50.80	52.40	-1	256	-0.39%
2021/12/24	0	0.00	2	51.60	50.40	-2	247	-0.81%
2021/12/17	1	49.20	0	0.00	49.85	1	229	0.44%
2021/12/13	0	0.00	1	52.00	49.50	-1	210	-0.47%
2021/12/10	0	0.00	2	48.70	48.50	-2	193	-1.03%
2021/12/08	5	50.86	0	0.00	50.30	5	185	2.70%
2021/11/16	2	46.50	2	46.30	44.70	0	71	0.00%
2021/10/06	0	0.00	2	37.20	37.15	-2	91	-2.19%
2021/07/28	0	0.00	2	40.90	41.00	-2	179	-1.12%
2021/07/14	2	46.30	0	0.00	46.00	2	209	0.96%
2021/05/12	0	0.00	1	40.10	40.40	-1	385	-0.26%
2021/04/22	2	54.50	0	0.00	53.10	2	654	0.31%
2021/04/09	0	0.00	6	55.75	54.80	-6	596	-1.01%
2021/03/08	0	0.00	4	52.80	51.60	-4	732	-0.55%
2021/03/05	0	0.00	4	52.93	53.50	-4	734	-0.54%
2021/03/03	3	54.30	0	0.00	54.20	3	764	0.39%
2021/03/02	0	0.00	1	53.30	52.80	-1	765	-0.13%
2021/02/22	2	57.00	0	0.00	55.70	2	782	0.26%
2021/02/19	7	54.86	0	0.00	55.30	7	791	0.88%
2021/02/17	0	0.00	2	50.95	50.70	-2	843	-0.24%
2021/02/03	1	53.30	0	0.00	53.30	1	989	0.10%
2021/01/28	1	56.10	0	0.00	57.00	1	990	0.10%
2021/01/19	0	0.00	1	63.70	62.00	-1	919	-0.11%
2021/01/18	1	64.30	26	59.57	65.00	-25	882	-2.83%
2021/01/15	29	63.40	1	63.80	61.10	28	821	3.41%
2021/01/11	0	0.00	15	57.00	58.50	-15	702	-2.13%
2020/12/09	1	60.00	1	59.90	59.60	0	686	0.00%
2020/12/08	1	61.40	0	0.00	61.00	1	679	0.15%
2020/12/07	4	60.80	2	62.40	63.20	2	646	0.31%
2020/12/02	0	0.00	1	59.00	58.20	-1	600	-0.17%
2020/11/30	1	58.70	0	0.00	58.70	1	597	0.17%
2020/11/27	10	59.22	10	59.10	58.60	0	591	0.00%
2020/11/24	0	0.00	1	57.40	56.50	-1	577	-0.17%
2020/11/19	0	0.00	1	57.40	57.30	-1	612	-0.16%
2020/11/17	0	0.00	4	58.90	58.10	-4	598	-0.67%
2020/11/16	1	59.50	0	0.00	60.00	1	587	0.17%
2020/11/13	12	58.87	2	60.10	60.10	10	557	1.79%
2020/11/12	0	0.00	1	56.90	57.90	-1	460	-0.22%
2020/11/09	10	47.70	0	0.00	47.50	10	419	2.38%
2020/10/27	0	0.00	7	50.20	50.10	-7	477	-1.47%
2020/10/19	0	0.00	2	51.80	52.20	-2	603	-0.33%
2020/10/16	0	0.00	1	52.60	51.80	-1	615	-0.16%
2020/10/08	1	55.20	0	0.00	54.60	1	691	0.14%
2020/09/24	0.2	56.00	0	0.00	55.40	0.2	1,013	0.02%
2020/09/16	0.2	61.50	0	0.00	61.20	0.2	1,339	0.01%
2020/09/11	0.2	59.20	0	0.00	58.80	0.2	1,436	0.01%
2020/09/08	0	0.00	13	61.60	61.60	-13	1,651	-0.79%
2020/09/07	0.4	63.70	0	0.00	63.50	0.4	1,692	0.02%
2020/09/03	0	0.00	1	68.50	67.50	-1	1,770	-0.06%
2020/09/02	1	68.40	0	0.00	68.20	1	1,843	0.05%
2020/08/27	0	0.00	1	68.90	69.00	-1	2,066	-0.05%
2020/08/21	1	62.80	0	0.00	63.80	1	2,462	0.04%
2020/08/17	2	68.75	0	0.00	68.90	2	2,660	0.08%
2020/08/12	1	67.90	0	0.00	67.80	1	2,764	0.04%
2020/08/11	0	66.80	0	0.00	66.50	0	2,787	0.00%
2020/08/05	1	71.60	0	0.00	72.00	1	3,126	0.03%
2020/08/04	0	0.00	1	71.30	71.30	-1	3,200	-0.03%
2020/07/30	0	0.00	0	70.30	71.00	0	3,465	0.00%
2020/07/27	4	72.85	4	73.28	71.00	0	3,490	0.00%
2020/07/23	0	0.00	0.2	75.80	75.20	-0.2	3,527	-0.01%
2020/07/17	0	0.00	2	74.70	73.00	-2	3,552	-0.06%
2020/07/15	1	75.80	0	0.00	75.20	1	3,538	0.03%
2020/07/14	0	0.00	1	78.00	78.00	-1	3,546	-0.03%
2020/07/13	0	0.00	2	79.10	79.10	-2	3,557	-0.06%
2020/07/10	2	78.05	0	0.00	78.00	2	3,542	0.06%
2020/07/09	1	82.90	2	81.10	81.10	-1	3,523	-0.03%
2020/07/08	0	0.00	1	80.60	79.80	-1	3,463	-0.03%
2020/07/07	1	82.30	1	83.40	79.00	0	3,445	0.00%
2020/07/06	4	82.28	1	83.30	82.30	3	3,402	0.09%
2020/07/03	6	82.08	14	85.09	81.30	-8	3,396	-0.24%
2020/07/02	11	82.54	7	82.51	84.10	4	3,303	0.12%
2020/07/01	8	79.43	5	80.96	79.50	3	3,216	0.09%
2020/06/30	3	78.80	0	0.00	78.00	3	3,161	0.09%
2020/06/24	26	82.21	25	81.92	80.00	1	3,133	0.03%
2020/06/23	56	78.50	0	0.00	78.50	56	3,020	1.85%
2020/06/22	0	0.00	6	78.00	76.60	-6	2,997	-0.20%
2020/06/19	7	81.56	7	79.79	79.00	0	2,992	0.00%
2020/06/18	3	79.27	0	0.00	78.90	3	2,961	0.10%
2020/06/17	10	82.12	2	80.10	80.10	8	2,934	0.27%
2020/06/16	0	0.00	1	78.50	78.50	-1	2,809	-0.04%
2020/06/12	1	75.20	7	72.79	75.00	-6	2,749	-0.22%
2020/06/11	1	78.60	0	0.00	78.30	1	2,707	0.04%
2020/06/10	5	82.50	0	0.00	81.60	5	2,674	0.19%
2020/06/09	1	80.50	0	0.00	80.50	1	2,657	0.04%
2020/06/08	3	80.00	0	0.00	79.50	3	2,614	0.11%
2020/06/05	3	82.20	1	81.60	81.10	2	2,591	0.08%
2020/06/04	11	79.19	11	78.64	78.50	0	2,518	0.00%
2020/06/03	6	81.15	15	79.70	80.00	-9	2,495	-0.36%
2020/06/02	10	82.07	52	82.41	80.40	-42	2,455	-1.71%
2020/06/01	37	87.51	4	87.85	86.10	33	2,426	1.36%
2020/05/29	1	84.50	2	84.20	86.90	-1	2,275	-0.04%
2020/05/28	10	83.40	11	79.99	79.00	-1	2,198	-0.05%
2020/05/27	1	85.00	68	88.52	85.50	-67	2,094	-3.20%
2020/05/26	1	84.70	3	87.27	87.40	-2	2,036	-0.10%
2020/05/25	1	79.50	34	75.03	79.50	-33	2,021	-1.63%
2020/05/22	0	0.00	1	75.00	72.30	-1	1,985	-0.05%
2020/05/20	26	67.17	12	66.40	66.60	14	1,896	0.74%
2020/05/19	0	0.00	3	65.60	64.90	-3	1,916	-0.16%
2020/05/18	28	63.94	18	63.00	63.00	10	1,906	0.52%
2020/05/15	0	0.00	7	62.70	63.90	-7	1,916	-0.37%
2020/05/14	0	0.00	2	64.00	61.20	-2	1,934	-0.10%
2020/05/13	6	68.25	62	68.45	68.00	-56	1,891	-2.96%
2020/05/12	102	67.34	155	65.95	68.80	-53	1,788	-2.96%	大買/大賣/
2020/05/11	83	61.63	74	61.52	62.60	9	1,698	0.53%
2020/05/08	71	62.19	88	61.28	60.20	-17	1,686	-1.01%
2020/05/07	50	59.20	9	58.98	59.20	41	1,552	2.64%
2020/05/06	84	53.31	66	53.87	53.90	18	1,522	1.18%
2020/05/05	1	48.75	1	47.65	49.00	0	1,485	0.00%
2020/05/04	2	47.90	35	47.02	47.20	-33	1,481	-2.23%
2020/04/30	80	46.25	3	46.00	46.30	77	1,454	5.30%
2020/04/29	36	46.10	10	46.05	46.20	26	1,444	1.80%
2020/04/28	7	44.51	36	45.44	46.00	-29	1,426	-2.03%
2020/04/27	33	42.89	2	41.80	43.45	31	1,397	2.22%
2020/04/22	13	40.02	0	0.00	39.40	13	1,508	0.86%
2020/04/13	0	0.00	30	37.12	37.10	-30	1,464	-2.05%
2020/04/10	20	37.52	0	0.00	37.25	20	1,461	1.37%
2020/04/09	0	0.00	1	37.35	36.60	-1	1,489	-0.07%
2020/04/08	1	37.50	0	0.00	36.90	1	1,478	0.07%
2020/04/06	0	0.00	2	32.33	32.70	-2	1,443	-0.14%
2020/03/25	2	32.18	0	0.00	31.50	2	1,416	0.14%
2020/03/20	10	28.60	0	0.00	28.60	10	1,391	0.72%
2020/03/19	0	0.00	5	26.80	26.00	-5	1,412	-0.35%
2020/03/18	0	0.00	42	30.20	28.80	-42	1,458	-2.88%
2020/03/17	0	0.00	13	31.65	31.65	-13	1,464	-0.89%
2020/03/16	0	0.00	11	32.81	32.90	-11	1,453	-0.76%
2020/03/13	45	34.11	10	33.70	34.70	35	1,440	2.43%
2020/03/12	0	0.00	5	37.50	37.40	-5	1,411	-0.35%
2020/03/09	0	0.00	6	42.00	41.60	-6	1,339	-0.45%
2020/03/06	12	44.50	1	45.00	44.70	11	1,318	0.83%
2020/03/05	16	45.18	0	0.00	45.65	16	1,292	1.24%
2020/03/03	1	42.60	1	42.70	42.20	0	1,232	0.00%
2020/03/02	1	39.90	0	0.00	41.50	1	1,232	0.08%
2020/02/27	4	41.68	30	42.27	41.00	-26	1,224	-2.12%
2020/02/24	1	43.00	2	43.18	43.05	-1	1,167	-0.09%
2020/02/21	1	43.80	1	44.20	44.00	0	1,152	0.00%
2020/02/20	33	44.78	3	44.68	44.50	30	1,136	2.64%
2020/02/19	2	43.60	0	0.00	43.30	2	1,094	0.18%
2020/02/18	6	44.48	0	0.00	43.65	6	1,070	0.56%
2020/02/17	9	44.99	0	0.00	44.90	9	1,027	0.88%
2020/02/14	0	0.00	53	42.88	43.00	-53	974	-5.44%
2020/02/13	0	0.00	1	44.00	42.30	-1	954	-0.10%
2020/02/12	14	43.07	13	43.03	42.95	1	928	0.11%
2020/02/11	18	42.05	13	40.98	43.00	5	875	0.57%
2020/02/10	43	39.25	0	0.00	39.10	43	807	5.32%
2020/02/07	19	40.11	8	40.89	39.65	11	795	1.38%
2020/02/06	13	40.85	3	41.62	41.50	10	771	1.30%
2020/02/05	8	38.72	0	0.00	38.15	8	716	1.12%
2020/02/04	5	36.60	9	36.50	36.80	-4	684	-0.58%
2020/01/31	0	0.00	1	38.85	38.25	-1	666	-0.15%
2020/01/30	2	38.55	1	39.60	38.00	1	653	0.15%
2020/01/16	1	39.60	1	39.85	39.50	0	498	0.00%
2020/01/15	6	39.06	1	39.65	38.60	5	487	1.03%
2020/01/07	0	0.00	1	37.45	36.35	-1	444	-0.22%
2020/01/03	2	37.00	6	36.24	36.55	-4	414	-0.96%
2019/12/18	1	34.70	1	35.20	35.50	0	340	0.00%
2019/12/16	5	35.70	0	0.00	35.00	5	326	1.53%
2019/12/13	10	35.45	10	37.00	35.00	0	298	0.00%
2019/04/11	3	32.90	0	0.00	32.85	3	234	1.28%
2018/09/06	0	0.00	30	36.32	36.35	-30	543	-5.52%
2018/08/29	1	37.15	1	36.80	37.10	0	746	0.00%
2018/08/21	1	36.40	1	37.10	36.70	0	835	0.00%
2018/08/10	30	37.79	0	0.00	37.50	30	1,024	2.93%
2018/08/09	5	36.10	11	36.52	38.30	-6	1,050	-0.57%
2018/08/07	0	0.00	8	35.95	36.05	-8	1,048	-0.76%
2018/07/30	2	34.30	0	0.00	33.95	2	1,109	0.18%
2018/07/20	1	33.65	0	0.00	33.65	1	1,134	0.09%
2018/07/19	1	33.55	0	0.00	33.85	1	1,140	0.09%
2018/07/18	2	34.13	0	0.00	33.85	2	1,161	0.17%
2018/07/03	7	36.55	0	0.00	36.80	7	1,412	0.50%
2018/06/19	7	42.50	0	0.00	40.50	7	1,384	0.51%
2018/06/14	0	0.00	5	39.75	39.85	-5	1,284	-0.39%
2018/06/13	5	39.10	0	0.00	39.10	5	1,270	0.39%
2018/06/12	1	38.45	2	40.95	41.55	-1	1,205	-0.08%
2018/06/11	0	0.00	5	37.90	37.80	-5	1,094	-0.46%
2018/06/05	5	38.20	0	0.00	38.05	5	1,193	0.42%
2018/06/04	0	0.00	2	38.00	39.30	-2	1,216	-0.16%
2018/06/01	1	37.40	3	37.77	37.65	-2	1,240	-0.16%
2018/05/31	5	37.90	0	0.00	36.95	5	1,354	0.37%
2018/05/29	0	0.00	5	38.64	38.65	-5	1,342	-0.37%
2018/05/28	15	38.98	15	39.93	38.05	0	1,361	0.00%
2018/05/25	8	38.69	4	38.50	39.10	4	1,265	0.32%
2018/05/23	0	0.00	3	35.75	35.30	-3	1,194	-0.25%
2018/05/21	4	34.88	1	35.35	34.90	3	1,188	0.25%
2018/05/18	1	35.40	3	35.48	35.70	-2	1,182	-0.17%
2018/05/17	1	36.30	2	36.55	36.20	-1	1,176	-0.08%
2018/05/16	1	36.20	1	37.00	36.10	0	1,133	0.00%
2018/05/15	1	34.20	0	0.00	33.90	1	1,101	0.09%
2018/05/08	5	35.30	5	35.52	35.25	0	1,071	0.00%
2018/04/17	0	0.00	1	35.95	34.25	-1	950	-0.11%
2018/04/16	2	34.93	1	35.15	35.20	1	940	0.11%
2018/04/13	0	0.00	3	36.30	36.05	-3	926	-0.32%
2018/04/12	3	37.50	0	0.00	36.90	3	911	0.33%
2018/04/10	0	0.00	3	34.70	33.65	-3	811	-0.37%
2018/04/09	3	34.02	0	0.00	34.15	3	763	0.39%
2018/03/14	0	0.00	4	32.35	32.30	-4	634	-0.63%
2018/03/09	4	32.94	0	0.00	32.50	4	603	0.66%
2018/03/08	0	0.00	10	30.30	32.20	-10	538	-1.86%
2018/03/07	4	30.80	0	0.00	29.55	4	500	0.80%
2018/03/06	0	0.00	3	31.83	31.30	-3	456	-0.66%
2018/03/02	0	0.00	2	28.80	29.00	-2	335	-0.60%
2018/03/01	10	29.77	0	0.00	28.80	10	336	2.97%