• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    237.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.42%
  • 成交量
    396張
  • 產業
    上櫃 生技醫療類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順藥 (6535)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221238.5000.00237.0018960.11%
2025/01/210.1231.0000.00236.000.19190.01%
2025/01/202.1230.2400.00236.502.19400.22%
2025/01/175237.502237.50237.5039330.32%
2025/01/162264.7500.00263.5029200.22%
2025/01/141262.0000.00261.5019160.11%
2025/01/139274.001271.00261.0089150.87%
2025/01/1011256.550257.00252.50119011.22%
2025/01/0930261.330.2261.68266.0029.98983.32%
2025/01/081243.0000.00242.0018820.11%
2025/01/061239.0000.00238.5018870.11%
2025/01/031.1237.9000.00236.001.18860.12%
2025/01/023242.4900.00238.0038880.34%
2024/12/319.1242.474.2230.79250.004.98930.54%
2024/12/3000.001.2227.51228.00-1.2871-0.14%
2024/12/271200.5000.00207.5018830.11%
2024/12/261197.0910.1203.97201.50-9.1912-1.00%
2024/12/240.8206.0000.00201.500.89190.09%
2024/12/200194.5000.00196.5009270.00%
2024/12/1800.001184.00193.50-1952-0.11%
2024/12/160.1168.504172.50170.00-4966-0.41%
2024/12/1300.003192.50187.00-3942-0.32%
2024/12/1200.0018191.75193.50-18940-1.91%
2024/12/1121.4192.0560192.99190.50-38.7936-4.13%
2024/12/1070198.046.4184.60208.0063.68977.09%
2024/12/050.3237.500.5237.50237.50-0.2829-0.02%
2024/12/031292.5000.00292.5018500.12%
2024/12/022335.7520325.90325.00-18849-2.12%
2024/11/2800.001367.50361.00-1850-0.12%
2024/11/2700.001.2376.08375.00-1.2850-0.14%
2024/11/2600.001382.91373.50-1851-0.12%
2024/11/2500.004350.63380.00-4853-0.47%
2024/11/2200.001368.00353.00-1854-0.12%
2024/11/2123374.963370.67372.50208492.35%
2024/11/200358.002351.00358.00-2838-0.24%
2024/11/1900.001323.00325.50-1825-0.12%
2024/11/1800.002336.75330.00-2822-0.24%
2024/11/151332.5000.00338.5018290.12%
2024/11/1400.001333.50330.00-1841-0.12%
2024/11/136331.504.9330.83330.001.18640.12%
2024/11/126335.9200.00329.0068860.68%
2024/11/1100.001359.00349.00-1913-0.11%
2024/11/081354.501359.00350.0009170.00%
2024/11/062353.005349.00347.00-3925-0.32%
2024/11/0500.002357.00356.00-2922-0.22%
2024/11/0400.0012351.96360.00-12939-1.28%
2024/11/0100.0021365.07361.50-21950-2.21%
2024/10/290.1373.502374.00387.00-2943-0.21%
2024/10/280.1391.0010391.55387.00-9.9936-1.06%
2024/10/2500.006378.17382.50-6927-0.65%
2024/10/2400.002352.00355.00-2911-0.22%
2024/10/2300.002323.00323.00-2898-0.22%
2024/10/2200.002325.00317.50-2900-0.22%
2024/10/2100.002323.00323.00-2908-0.22%
2024/10/1800.003322.00318.00-3912-0.33%
2024/10/1600.005320.60318.00-5920-0.54%
2024/10/150328.503326.00319.00-3921-0.32%
2024/10/143311.335314.20318.00-2917-0.22%
2024/10/1100.002.5302.88305.00-2.5911-0.28%
2024/10/0900.003311.17310.00-3908-0.33%
2024/10/082315.005314.10314.00-3908-0.33%
2024/10/0400.0032304.30311.50-32922-3.47%
2024/10/0100.001331.49323.00-1945-0.11%
2024/09/301312.528324.94331.00-7930-0.75%
2024/09/270321.5015314.07321.50-15904-1.66%
2024/09/260.1297.003294.50292.50-2.9864-0.33%
2024/09/2515279.0300.00281.00158461.77%
2024/09/190.1256.0000.00255.000.17980.01%
2024/09/1600.001249.00256.50-1798-0.13%
2024/09/130.2238.5000.00237.000.28070.02%
2024/09/122.2239.2700.00237.002.28490.26%
2024/09/111.7241.2400.00240.501.78990.19%
2024/09/100.1245.7800.00247.000.19380.02%
2024/09/066249.415245.10248.0019460.11%
2024/09/051250.5000.00246.0019570.10%
2024/09/043248.1400.00248.0039580.32%
2024/09/030.1255.0000.00253.000.19540.01%
2024/09/020.4265.0000.00262.000.49570.04%
2024/08/305257.002257.50260.5039600.31%
2024/08/280.1247.5000.00247.500.19320.01%
2024/08/2620267.8000.00261.50209232.17%
2024/08/231248.0000.00259.5019150.11%
2024/08/2000.001252.50253.00-1909-0.11%
2024/08/1900.001255.00252.00-1905-0.11%
2024/08/161265.0000.00261.0018910.11%
2024/08/1512256.4200.00260.00128721.38%
2024/08/1400.001248.00241.50-1848-0.12%
2024/08/1368232.951239.50243.00678248.12%
2024/08/1221222.797217.93221.00147861.78%
2024/08/097214.3600.00213.0078070.87%
2024/08/071212.502210.25212.00-1816-0.12%
2024/08/065193.5040183.74197.50-35817-4.28%
2024/08/053207.171204.50203.5027960.25%
2024/08/024229.631229.50226.0037920.38%
2024/07/3100.000.2220.50220.00-0.2792-0.03%
2024/07/291210.5000.00208.5017830.13%
2024/07/2200.002196.50195.50-2769-0.26%
2024/07/191212.0010211.15207.00-9763-1.18%
2024/07/1810213.0010212.60211.0007620.00%
2024/07/1710217.9500.00219.00107661.30%
2024/07/0800.000213.50209.5008400.00%
2024/07/054.3224.1000.00217.004.38410.51%
2024/06/2710234.0000.00230.00109771.02%
2024/06/210.1220.0000.00222.000.11,0150.01%
2024/06/201.1231.361235.00235.500.11,0170.01%
2024/06/1900.004232.75232.00-41,003-0.40%
2024/06/1831220.180.1215.00228.5030.99893.12%
2024/06/1700.001200.00208.00-1975-0.10%
2024/06/1200.001188.00186.50-1928-0.11%
2024/06/072177.002178.00180.5009240.00%
2024/06/060.1182.001184.00181.50-0.9918-0.10%
2024/06/051189.0000.00189.5019140.11%
2024/06/041180.0000.00181.0019220.11%
2024/06/030.2180.7500.00181.000.29310.02%
2024/05/310.1188.0000.00180.000.19300.01%
2024/05/282.4189.5000.00194.002.41,0260.23%
2024/05/2400.0015183.27184.50-151,130-1.33%
2024/05/231182.0000.00182.0011,1500.09%
2024/05/221184.0000.00182.0011,1600.09%
2024/05/203179.6700.00181.5031,2400.24%
2024/05/1700.006190.00185.00-61,301-0.46%
2024/05/1500.0016184.16183.50-161,304-1.23%
2024/05/1413195.1500.00198.50131,2861.01%
2024/05/139187.8300.00190.0091,2780.70%
2024/05/109189.5000.00189.5091,2780.70%
2024/05/092186.0000.00182.5021,2820.16%
2024/05/081195.001196.50188.5001,2940.00%
2024/05/0700.001183.00188.50-11,285-0.08%
2024/04/291171.0000.00172.0011,3650.07%
2024/04/261173.000.2173.00172.000.81,3880.06%
2024/04/252171.500.6172.78171.501.41,4260.10%
2024/04/2400.001173.50179.00-11,460-0.07%
2024/04/222.8168.2500.00166.502.81,5590.18%
2024/04/194181.2500.00181.5041,5640.26%
2024/04/182191.7533191.45189.50-311,585-1.96%
2024/04/1700.0030191.40196.50-301,600-1.87%
2024/04/161187.502187.50186.50-11,598-0.06%
2024/04/153192.5025194.24191.00-221,589-1.38%
2024/04/121198.0000.00197.5011,5800.06%
2024/04/113.4197.3800.00196.003.41,5780.22%
2024/04/103199.3300.00204.5031,5670.19%
2024/04/093215.1714201.89199.50-111,551-0.71%
2024/04/085210.0000.00215.5051,4840.34%
2024/04/0325195.7010197.35196.00151,4511.03%
2024/03/2500.002180.50177.00-21,348-0.15%
2024/03/2200.002187.00181.00-21,339-0.15%
2024/03/2100.002193.50189.00-21,324-0.15%
2024/03/2020179.8526163.73185.00-61,296-0.46%
2024/03/1800.001168.00169.00-11,259-0.08%
2024/03/1500.004165.13167.00-41,257-0.32%
2024/03/1400.002163.50162.00-21,258-0.16%
2024/03/1200.002168.50173.00-21,267-0.16%
2024/03/087163.211157.50159.0061,2810.47%
2024/03/071171.0000.00175.0011,2670.08%
2024/03/0400.006185.00188.00-61,242-0.48%
2024/03/0100.001179.00178.50-11,212-0.08%
2024/02/276153.000.1160.00160.005.91,1350.52%
2024/02/225131.7000.00134.0051,0520.47%
2024/02/2117.1135.0900.00133.0017.11,0321.65%
2024/02/202147.467143.00145.00-5971-0.51%
2024/02/194150.507152.00150.00-3906-0.33%
2024/02/168150.502154.00153.5068920.67%
2024/02/158148.505153.90158.5038830.34%
2024/02/052158.003161.17161.00-1868-0.12%
2024/02/024145.382148.00148.0028580.23%
2024/02/012143.509151.61145.00-7851-0.82%
順藥連吞6跌停、晟德也裂開！恐慌大逃殺或真完蛋？專家「長線可期」：少數生技有賺錢UDN聯合新聞網－2024/12/12
因順藥新藥LT3001中國二期臨床解盲將公布結果，上周五（11月29日）順藥（6535）、晟德（4123）同步停牌，然而順藥宣布其第二期臨床試驗解盲成功後，周一（12月2日）順藥股價打入跌停，且今日（12月3日）再度一根跌停，母公司晟德大藥廠同樣跟隨下跌。...詳全文
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨－2024/10/28
...詳全文
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨－2024/10/26
...詳全文
順藥 相關文章
順藥 相關影音