順藥 (6535)-國票-安和券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
171.5
漲跌
▼7.5
漲幅
-4.19%
成交量
644張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	171.50	0.6	172.78	171.50	1.4	1,426	0.10%
2024/04/24	0	0.00	1	173.50	179.00	-1	1,460	-0.07%
2024/04/22	2.8	168.25	0	0.00	166.50	2.8	1,559	0.18%
2024/04/19	4	181.25	0	0.00	181.50	4	1,564	0.26%
2024/04/18	2	191.75	33	191.45	189.50	-31	1,585	-1.96%
2024/04/17	0	0.00	30	191.40	196.50	-30	1,600	-1.87%
2024/04/16	1	187.50	2	187.50	186.50	-1	1,598	-0.06%
2024/04/15	3	192.50	25	194.24	191.00	-22	1,589	-1.38%
2024/04/12	1	198.00	0	0.00	197.50	1	1,580	0.06%
2024/04/11	3.4	197.38	0	0.00	196.00	3.4	1,578	0.22%
2024/04/10	3	199.33	0	0.00	204.50	3	1,567	0.19%
2024/04/09	3	215.17	14	201.89	199.50	-11	1,551	-0.71%
2024/04/08	5	210.00	0	0.00	215.50	5	1,484	0.34%
2024/04/03	25	195.70	10	197.35	196.00	15	1,451	1.03%
2024/03/25	0	0.00	2	180.50	177.00	-2	1,348	-0.15%
2024/03/22	0	0.00	2	187.00	181.00	-2	1,339	-0.15%
2024/03/21	0	0.00	2	193.50	189.00	-2	1,324	-0.15%
2024/03/20	20	179.85	26	163.73	185.00	-6	1,296	-0.46%
2024/03/18	0	0.00	1	168.00	169.00	-1	1,259	-0.08%
2024/03/15	0	0.00	4	165.13	167.00	-4	1,257	-0.32%
2024/03/14	0	0.00	2	163.50	162.00	-2	1,258	-0.16%
2024/03/12	0	0.00	2	168.50	173.00	-2	1,267	-0.16%
2024/03/08	7	163.21	1	157.50	159.00	6	1,281	0.47%
2024/03/07	1	171.00	0	0.00	175.00	1	1,267	0.08%
2024/03/04	0	0.00	6	185.00	188.00	-6	1,242	-0.48%
2024/03/01	0	0.00	1	179.00	178.50	-1	1,212	-0.08%
2024/02/27	6	153.00	0.1	160.00	160.00	5.9	1,135	0.52%
2024/02/22	5	131.70	0	0.00	134.00	5	1,052	0.47%
2024/02/21	17.1	135.09	0	0.00	133.00	17.1	1,032	1.65%
2024/02/20	2	147.46	7	143.00	145.00	-5	971	-0.51%
2024/02/19	4	150.50	7	152.00	150.00	-3	906	-0.33%
2024/02/16	8	150.50	2	154.00	153.50	6	892	0.67%
2024/02/15	8	148.50	5	153.90	158.50	3	883	0.34%
2024/02/05	2	158.00	3	161.17	161.00	-1	868	-0.12%
2024/02/02	4	145.38	2	148.00	148.00	2	858	0.23%
2024/02/01	2	143.50	9	151.61	145.00	-7	851	-0.82%
2024/01/31	15	141.90	4	143.63	145.50	11	837	1.31%
2024/01/30	2	130.75	0	0.00	132.50	2	820	0.24%
2024/01/29	3	125.00	0	0.00	127.50	3	808	0.37%
2024/01/26	1	122.50	0	0.00	122.50	1	789	0.13%
2024/01/25	3	132.00	0	0.00	136.00	3	772	0.39%
2024/01/22	2	102.00	2.2	102.00	104.50	-0.2	692	-0.03%
2024/01/19	2	103.25	0	0.00	107.00	2	664	0.30%
2024/01/18	0.1	97.50	1	94.70	100.00	-1	621	-0.15%
2024/01/17	77	95.69	0	0.00	96.10	77	577	13.33%
2024/01/16	0.2	90.00	0.1	83.50	93.20	0.1	517	0.02%
2024/01/15	0.1	82.06	0	0.00	84.80	0.1	460	0.01%
2024/01/12	3	81.80	1	81.00	82.40	2	421	0.47%
2024/01/11	2	73.80	0	0.00	75.00	2	376	0.53%
2024/01/10	0	0.00	8	69.78	70.10	-8	350	-2.28%
2024/01/08	1	69.70	0	0.00	70.00	1	335	0.30%
2024/01/03	2	68.50	0	0.00	69.10	2	319	0.63%
2024/01/02	5	68.18	0	0.00	68.50	5	317	1.58%
2023/12/25	0	0.00	9	68.10	67.80	-9	318	-2.83%
2023/12/14	1	66.50	0	0.00	66.20	1	311	0.32%
2023/12/12	1	67.70	0	0.00	67.90	1	303	0.33%
2023/12/08	5	68.14	1	69.10	68.50	4	298	1.34%
2023/12/07	1	68.60	9	68.71	68.70	-8	291	-2.74%
2023/12/06	1	68.10	0	0.00	66.70	1	277	0.36%
2023/12/05	2	65.65	0	0.00	66.50	2	254	0.78%
2023/12/01	4	65.05	0	0.00	65.70	4	246	1.63%
2023/11/30	8	66.68	0	0.00	66.20	8	241	3.32%
2023/11/29	1	64.20	8	63.94	65.50	-7	227	-3.08%
2023/11/27	1	63.80	2	64.90	64.10	-1	207	-0.48%
2023/11/24	0	0.00	1	62.70	62.70	-1	198	-0.50%
2023/10/17	0	0.00	1	59.30	59.20	-1	811	-0.12%
2023/10/12	1	59.40	0	0.00	60.00	1	873	0.11%
2023/09/28	0	0.00	5	62.30	62.40	-5	1,000	-0.50%
2023/09/25	0	0.00	1	60.10	60.30	-1	1,053	-0.09%
2023/09/22	1	59.60	0	0.00	59.70	1	1,064	0.09%
2023/09/13	0	0.00	1	60.40	60.30	-1	1,170	-0.09%
2023/09/11	0	0.00	3	60.80	60.70	-3	1,213	-0.25%
2023/09/04	0	0.00	1	61.10	61.40	-1	1,340	-0.07%
2023/09/01	0	0.00	1	60.40	60.50	-1	1,361	-0.07%
2023/08/31	1	60.50	0	0.00	60.70	1	1,389	0.07%
2023/08/30	1	62.00	0	0.00	60.30	1	1,410	0.07%
2023/08/18	0	0.00	1	59.60	58.50	-1	1,809	-0.06%
2023/08/16	5	59.94	1	60.00	59.70	4	1,956	0.20%
2023/08/15	3	60.80	0	0.00	60.60	3	1,990	0.15%
2023/08/11	0	0.00	10	63.10	62.20	-10	2,011	-0.50%
2023/08/10	3	64.00	1	63.90	63.00	2	2,052	0.10%
2023/08/09	1	65.40	6	64.98	64.90	-5	2,034	-0.25%
2023/08/08	1	64.40	4	64.35	63.90	-3	2,011	-0.15%
2023/08/07	1	63.30	1	61.70	63.30	0	1,995	0.00%
2023/08/02	1	61.10	1	61.70	60.70	0	1,983	0.00%
2023/08/01	2	63.95	1	63.20	62.70	1	1,969	0.05%
2023/07/31	4	63.00	1	62.20	62.20	3	1,966	0.15%
2023/07/28	7	65.67	13	68.12	62.20	-6	1,960	-0.31%
2023/07/27	0	0.00	20	64.75	65.10	-20	1,759	-1.14%
2023/07/26	5	59.98	0	0.00	59.20	5	1,764	0.28%
2023/07/24	2	60.75	1	60.80	60.20	1	1,728	0.06%
2023/07/20	1	59.80	0	0.00	59.20	1	1,692	0.06%
2023/07/19	1	60.90	1	60.10	61.30	0	1,667	0.00%
2023/07/17	1	60.10	0	0.00	58.70	1	1,621	0.06%
2023/07/14	0	0.00	3	58.07	57.80	-3	1,609	-0.19%
2023/07/13	3	57.67	0	0.00	57.10	3	1,603	0.19%
2023/07/11	0	0.00	6.1	58.70	58.20	-6.1	1,591	-0.39%
2023/07/10	1	58.30	6	58.67	58.30	-5	1,584	-0.32%
2023/07/07	9	62.57	1	62.80	62.00	8	1,544	0.52%
2023/07/06	9	62.39	0	0.00	63.70	9	1,512	0.60%
2023/07/05	13	62.15	2	62.65	61.70	11	1,479	0.74%
2023/07/04	10	60.35	3	59.97	60.80	7	1,446	0.48%
2023/07/03	3	60.73	2	60.00	59.20	1	1,429	0.07%
2023/06/30	2	61.50	0	0.00	61.30	2	1,412	0.14%
2023/06/28	0	0.00	12	61.90	62.00	-12	1,385	-0.87%
2023/06/27	1	59.10	13	59.65	59.90	-12	1,353	-0.89%
2023/06/21	2	54.60	0	0.00	55.00	2	1,326	0.15%
2023/06/20	2	55.40	5	55.30	54.70	-3	1,319	-0.23%
2023/06/19	1	55.90	0	0.00	56.00	1	1,312	0.08%
2023/06/15	0	0.00	34	57.85	57.50	-34	1,277	-2.66%
2023/06/14	20	58.65	18	59.77	57.10	2	1,261	0.16%
2023/06/13	10	61.30	0	0.00	61.20	10	1,217	0.82%
2023/06/12	3	61.60	0	0.00	62.00	3	1,209	0.25%
2023/06/09	0	0.00	4	62.23	62.20	-4	1,205	-0.33%
2023/06/08	6	62.43	5	64.76	62.10	1	1,200	0.08%
2023/06/07	9	64.43	0	0.00	63.60	9	1,174	0.77%
2023/06/06	8	63.41	11	64.84	65.40	-3	1,168	-0.26%
2023/06/05	2	63.75	0	0.00	63.70	2	1,145	0.17%
2023/06/02	8	62.95	1	63.00	63.40	7	1,123	0.62%
2023/06/01	10	63.56	0	0.00	63.00	10	1,106	0.90%
2023/05/31	4	62.75	10	64.69	65.10	-6	1,082	-0.55%
2023/05/30	8	61.50	10	60.50	61.00	-2	1,038	-0.19%
2023/05/29	8	64.63	2	66.05	64.00	6	981	0.61%
2023/05/26	2	63.40	7	64.64	64.00	-5	930	-0.54%
2023/05/25	4	62.85	2	63.55	62.20	2	896	0.22%
2023/05/24	25	62.00	104	64.03	65.80	-79	851	-9.28%	大賣/
2023/05/23	103	62.97	106	60.10	63.00	-3	753	-0.40%	大買/大賣/
2023/05/22	106	57.20	34	56.96	57.30	72	673	10.69%	大買/
2023/05/19	4	51.70	0	0.00	52.10	4	621	0.64%
2023/05/18	0	0.00	11	48.91	49.00	-11	579	-1.90%
2023/05/17	1	48.30	0	0.00	48.10	1	556	0.18%
2023/05/16	0	0.00	3	47.00	49.10	-3	537	-0.56%
2023/05/15	1	46.10	0	0.00	46.00	1	490	0.20%
2023/05/09	0	0.00	2	44.10	44.10	-2	492	-0.41%
2023/05/05	0	0.00	1	44.70	44.65	-1	489	-0.20%
2023/05/03	1	43.85	0	0.00	44.30	1	472	0.21%
2023/05/02	14	46.13	0	0.00	46.50	14	457	3.06%
2023/04/20	0	0.00	1	41.70	41.60	-1	407	-0.25%
2023/04/18	0	0.00	1	41.15	41.80	-1	408	-0.24%
2023/04/17	1	41.95	0	0.00	41.60	1	411	0.24%
2023/03/17	0	0.00	3	40.40	40.50	-3	659	-0.45%
2023/03/16	3	39.60	0	0.00	40.00	3	658	0.46%
2023/03/08	0	0.00	5	42.64	43.30	-5	602	-0.83%
2023/03/06	1	42.65	0	0.00	42.55	1	595	0.17%
2023/02/20	15	43.30	0	0.00	43.15	15	584	2.57%
2023/02/07	0	0.00	1	42.05	41.00	-1	518	-0.19%
2023/01/31	1	42.80	4	42.51	42.75	-3	475	-0.63%
2023/01/30	1	41.60	1	41.75	41.50	0	460	0.00%
2023/01/17	1	40.45	15	40.31	40.20	-14	447	-3.14%
2023/01/16	0	0.00	3	39.00	39.60	-3	439	-0.68%
2022/12/27	1	43.75	0	0.00	43.25	1	366	0.27%
2022/12/26	0	0.00	2	45.00	45.10	-2	306	-0.65%
2022/12/23	17	40.44	0	0.00	41.00	17	228	7.43%
2022/12/21	0	0.00	0	39.50	39.15	0	198	-0.01%
2022/12/19	0	0.00	0	39.50	39.70	0	182	-0.02%
2022/12/05	0	0.00	2	38.23	38.30	-2	230	-0.87%
2022/11/24	0	0.00	1	39.30	39.00	-1	261	-0.38%
2022/11/16	2	35.65	0	0.00	35.55	2	265	0.75%
2022/10/24	0	0.00	1	35.50	35.45	-1	324	-0.31%
2022/10/20	0	0.00	3	35.50	35.45	-3	331	-0.90%
2022/10/14	0	0.00	2	36.55	36.55	-2	335	-0.60%
2022/09/26	0	0.00	1	36.90	36.80	-1	359	-0.28%
2022/09/14	3	39.77	0	40.15	39.70	3	360	0.82%
2022/09/13	0	0.00	2	39.30	39.60	-2	333	-0.60%
2022/09/02	0	0.00	2	38.40	38.15	-2	315	-0.63%
2022/08/31	3	38.60	0	0.00	38.55	3	310	0.97%
2022/08/26	2	37.78	0	0.00	37.25	2	293	0.68%
2022/08/23	1	38.50	0	0.00	37.45	1	278	0.36%
2022/08/22	2	39.20	0	0.00	39.20	2	265	0.75%
2022/08/16	0	0.00	2	35.25	35.30	-2	214	-0.93%
2022/07/20	4	35.20	0	0.00	35.10	4	346	1.16%
2022/07/19	2	35.30	0	0.00	35.15	2	448	0.45%
2022/07/06	0	0.00	0	35.80	35.80	0	732	0.00%
2022/05/05	0	0.00	1	35.20	35.10	-1	894	-0.11%
2022/04/27	0	0.00	11	35.38	35.85	-11	914	-1.20%
2022/04/26	2	36.99	1	36.60	35.85	1	896	0.12%
2022/04/25	2	40.21	1	39.70	37.60	1	870	0.12%
2022/04/22	6.1	41.14	1	40.75	39.45	5.1	790	0.64%
2022/04/21	7	38.65	0	0.00	38.65	7	607	1.15%
2022/03/17	0	0.00	2	35.08	35.15	-2	787	-0.25%
2022/03/07	0	0.00	1	35.50	35.65	-1	882	-0.11%
2022/03/03	0	0.00	24	37.66	37.70	-24	874	-2.75%
2022/03/01	0	0.00	2	37.65	37.50	-2	898	-0.22%
2022/02/10	2	40.38	0	0.00	40.00	2	1,020	0.20%
2022/02/09	3	41.62	2	41.80	41.80	1	990	0.10%
2022/02/08	0	0.00	2	39.40	39.80	-2	946	-0.21%
2022/02/07	0	0.00	1	39.00	39.00	-1	922	-0.11%
2022/01/25	2	40.30	2	39.40	38.45	0	905	0.00%
2022/01/07	1	39.60	0	0.00	39.10	1	767	0.13%
2022/01/03	1	40.20	0	0.00	38.95	1	746	0.13%
2021/12/24	0	0.00	15	37.85	37.40	-15	674	-2.22%
2021/12/22	0	0.00	5	38.50	37.95	-5	655	-0.76%
2021/12/15	0	0.00	10	40.40	40.35	-10	607	-1.65%
2021/12/14	0	0.00	2	42.18	39.90	-2	599	-0.33%
2021/12/13	3	41.05	2	41.00	41.85	1	569	0.18%
2021/12/10	0	0.00	10	39.81	40.30	-10	518	-1.93%
2021/12/02	2	35.30	0	0.00	35.20	2	421	0.47%
2021/12/01	0	0.00	30	35.78	36.15	-30	411	-7.28%
2021/11/26	7	38.03	0	0.00	38.00	7	389	1.80%
2021/11/25	40	38.94	0	0.00	38.65	40	376	10.62%
2021/11/19	27	42.73	0	0.00	41.05	27	288	9.35%
2021/11/18	2	39.40	0	0.00	39.40	2	178	1.12%
2021/07/12	0	0.00	1	36.60	36.50	-1	884	-0.11%
2021/06/30	0	0.00	1	36.75	38.05	-1	973	-0.10%
2021/06/16	1	35.45	0	0.00	35.30	1	938	0.11%
2021/06/15	0	0.00	2	36.05	35.90	-2	934	-0.21%
2021/06/09	0	0.00	4	34.95	34.90	-4	917	-0.44%
2021/05/27	2	35.20	0	0.00	35.20	2	862	0.23%
2021/05/26	1	36.10	0	0.00	36.15	1	845	0.12%
2021/05/25	0	0.00	4	36.08	35.65	-4	824	-0.49%
2021/05/24	0	0.00	1	36.85	36.85	-1	763	-0.13%
2021/05/21	2	40.90	0	0.00	40.90	2	739	0.27%
2021/05/20	7	44.87	34	45.06	45.40	-27	690	-3.91%
2021/05/19	31	41.35	0	0.00	41.35	31	506	6.12%
2021/04/21	0	0.00	1	37.55	37.45	-1	346	-0.29%
2021/04/14	1	36.60	0	0.00	38.05	1	336	0.30%
2021/04/13	0	0.00	2	47.15	38.90	-2	317	-0.63%
2021/04/12	0	0.00	5	41.74	42.90	-5	260	-1.92%
2021/04/09	0	0.00	58	38.63	39.00	-58	233	-24.89%
2021/03/30	0	0.00	4	36.60	36.50	-4	213	-1.88%
2021/03/29	0	0.00	1	37.35	36.90	-1	214	-0.47%
2021/03/24	0	0.00	1	36.20	36.30	-1	210	-0.47%
2021/03/23	4	35.75	0	0.00	35.60	4	206	1.94%
2021/03/04	1	34.90	0	0.00	35.15	1	183	0.55%
2021/02/26	5	33.60	0	0.00	33.45	5	175	2.85%
2021/02/23	9	34.32	0	0.00	34.40	9	173	5.19%
2021/02/22	0	0.00	1	35.50	35.30	-1	172	-0.58%
2021/02/19	2	33.55	0	0.00	34.00	2	171	1.17%
2021/02/18	4	33.63	0	0.00	34.00	4	169	2.36%
2021/02/05	5	34.10	0	0.00	34.05	5	176	2.83%
2021/02/03	5	33.50	0	0.00	33.10	5	173	2.88%
2021/02/02	0	0.00	1	34.10	34.10	-1	168	-0.59%
2021/01/27	0	0.00	1	31.50	31.10	-1	158	-0.63%
2021/01/26	1	31.85	0	0.00	31.45	1	158	0.63%
2021/01/14	1	32.90	0	0.00	32.90	1	155	0.64%
2020/12/30	1	35.30	0	0.00	35.40	1	157	0.64%
2020/12/29	6	36.68	0	0.00	35.30	6	156	3.84%
2020/12/24	0	0.00	1	36.50	36.50	-1	152	-0.65%
2020/12/22	2	35.73	0	0.00	36.15	2	157	1.27%
2020/12/04	1	35.70	0	0.00	35.50	1	191	0.52%
2020/11/23	2	35.30	0	0.00	35.40	2	251	0.80%
2020/11/20	2	36.15	0	0.00	35.75	2	256	0.78%
2020/11/18	0	0.00	3	36.40	36.30	-3	268	-1.12%
2020/11/16	3	35.93	0	0.00	35.75	3	325	0.92%
2020/11/13	8	35.27	1	34.80	35.50	7	351	1.99%
2020/10/20	0	0.00	2	35.10	35.05	-2	532	-0.38%
2020/10/19	1	35.50	0	0.00	35.10	1	541	0.18%
2020/10/16	1	35.85	0	0.00	35.45	1	543	0.18%
2020/10/13	1	36.20	0	0.00	36.45	1	578	0.17%
2020/10/12	0	0.00	3	37.00	37.00	-3	593	-0.51%
2020/10/08	1	37.50	15	37.51	37.50	-14	626	-2.23%
2020/09/28	1	37.65	0	0.00	38.35	1	950	0.11%
2020/09/24	1	38.90	50	38.63	39.15	-49	1,102	-4.44%
2020/09/22	0	0.00	15	39.45	39.20	-15	1,205	-1.24%
2020/09/21	1	40.00	1	41.35	40.40	0	1,231	0.00%
2020/09/16	4	38.78	0	0.00	38.65	4	1,260	0.32%
2020/09/10	0	0.00	4	39.70	39.70	-4	1,298	-0.31%
2020/09/09	66	41.21	0	0.00	40.50	66	1,307	5.05%
2020/09/08	19	40.88	6	42.01	42.40	13	1,322	0.98%
2020/09/04	1	39.00	0	0.00	38.85	1	1,341	0.07%
2020/09/03	2	39.35	0	0.00	39.45	2	1,376	0.15%
2020/09/01	3	40.33	0	0.00	39.95	3	1,480	0.20%
2020/08/31	1	40.60	0	0.00	40.35	1	1,484	0.07%
2020/08/27	1	41.50	0	0.00	41.85	1	1,556	0.06%
2020/08/25	1	41.00	0	0.00	40.80	1	1,548	0.06%
2020/08/24	2	41.58	0	0.00	41.25	2	1,543	0.13%
2020/08/21	2	42.95	0	0.00	42.80	2	1,539	0.13%
2020/08/20	6	43.30	4	39.00	44.50	2	1,539	0.13%
2020/08/06	2	43.80	80	44.47	43.30	-78	1,476	-5.28%
2020/08/05	82	45.10	4	45.10	45.10	78	1,449	5.38%
2020/08/04	1	40.30	0	0.00	41.00	1	1,420	0.07%
2020/07/31	2	39.85	0	0.00	40.60	2	1,446	0.14%
2020/07/30	0	0.00	1	38.35	38.35	-1	1,452	-0.07%
2020/07/28	0	0.00	9	33.10	33.05	-9	1,446	-0.62%
2020/07/21	0	0.00	1	39.40	37.80	-1	1,415	-0.07%
2020/07/15	0	0.00	9	49.80	48.20	-9	1,362	-0.66%
2020/07/14	2	52.50	0	0.00	52.50	2	1,329	0.15%
2020/07/13	4	59.55	0	0.00	58.30	4	1,320	0.30%
2020/07/10	8	63.85	1	57.90	64.70	7	1,261	0.55%
2020/07/08	4	58.43	71	58.40	58.50	-67	1,110	-6.03%
2020/07/07	71	53.20	0	0.00	53.20	71	1,062	6.69%
2020/07/06	7	48.21	3	48.27	48.40	4	1,002	0.40%
2020/07/03	3	44.03	1	44.00	44.00	2	893	0.22%
2020/07/02	1	43.50	1	44.80	43.50	0	841	0.00%
2020/07/01	1	41.00	1	42.50	41.10	0	774	0.00%
2020/06/30	0	0.00	50	40.15	39.15	-50	733	-6.82%
2020/06/29	50	39.85	1	39.20	39.85	49	704	6.95%
2020/06/19	1	36.80	0	0.00	37.60	1	652	0.15%
2020/06/18	0	0.00	3	37.97	38.00	-3	642	-0.47%
2020/06/17	0	0.00	75	38.00	38.05	-75	628	-11.93%
2020/06/15	1	37.20	1	38.40	37.25	0	600	0.00%
2020/06/11	73	38.22	100	35.17	35.10	-27	567	-4.76%
2020/06/10	25	38.36	0	0.00	38.25	25	535	4.67%
2020/06/09	77	37.94	1	37.85	38.00	76	502	15.12%
2020/06/08	1	35.00	1	36.80	36.85	0	445	0.00%
2020/06/05	1	33.95	0	0.00	33.75	1	393	0.25%
2020/06/04	2	34.50	1	35.80	34.55	1	386	0.26%
2020/06/03	2	35.80	1	36.00	36.30	1	361	0.28%
2020/06/02	1	30.90	1	31.90	33.00	0	308	0.00%
2020/05/27	1	34.55	0	0.00	32.90	1	329	0.30%
2020/05/26	0	0.00	1	36.65	36.00	-1	313	-0.32%
2020/05/25	0	0.00	1	33.00	34.20	-1	269	-0.37%
2020/05/22	1	31.20	0	0.00	31.10	1	250	0.40%
2020/05/08	1	31.50	4	33.30	30.20	-3	218	-1.37%
2020/05/07	0	0.00	6	30.98	32.20	-6	198	-3.02%
2020/03/27	2	23.20	0	0.00	23.45	2	210	0.95%
2020/03/18	0	0.00	1	24.80	24.10	-1	232	-0.43%
2020/03/13	2	26.53	0	0.00	26.85	2	259	0.77%
2020/03/10	1	32.40	0	0.00	31.85	1	294	0.34%
2020/03/09	1	33.30	0	0.00	33.55	1	314	0.32%
2020/03/04	0	0.00	1	35.10	35.15	-1	393	-0.25%
2020/02/24	0	0.00	1	31.80	31.85	-1	468	-0.21%
2020/01/31	0	0.00	5	33.10	33.00	-5	523	-0.96%
2020/01/15	1	35.80	0	0.00	35.35	1	510	0.20%
2020/01/14	1	35.90	0	0.00	36.20	1	508	0.20%
2020/01/06	5	33.10	0	0.00	33.15	5	478	1.05%
2020/01/02	2	34.80	0	0.00	34.55	2	474	0.42%
2019/12/12	1	36.75	0	0.00	36.80	1	419	0.24%
2019/11/29	0	0.00	6	39.21	39.20	-6	263	-2.27%
2019/11/25	1	32.35	0	0.00	32.50	1	171	0.58%
2019/11/04	0	0.00	2	31.00	31.05	-2	52	-3.84%
2019/06/26	1	30.90	0	0.00	30.60	1	62	1.61%
2019/06/14	0	0.00	3	31.50	31.80	-3	58	-5.15%
2019/04/19	3	31.55	0	0.00	31.55	3	81	3.70%
2019/03/11	0	0.00	5	32.75	32.95	-5	93	-5.37%
2019/02/13	2	35.10	3	35.10	35.30	-1	86	-1.15%
2019/01/25	0	0.00	3	34.00	34.40	-3	78	-3.84%
2018/09/20	1	38.10	0	0.00	38.15	1	109	0.92%
2018/09/17	1	39.45	0	0.00	39.50	1	109	0.91%
2018/06/12	0	0.00	1.1	47.39	46.20	-1.1	341	-0.34%
2018/05/11	0	0.00	1	40.25	40.25	-1	449	-0.22%
2018/04/23	4	41.95	0	0.00	41.60	4	476	0.84%
2018/04/03	0	0.00	5	45.00	45.70	-5	412	-1.21%
2018/03/27	2	42.70	0	0.00	43.00	2	372	0.54%
2018/03/26	0	0.00	1	43.45	43.90	-1	361	-0.28%
2018/03/23	0	0.00	18	39.69	39.95	-18	348	-5.17%
2018/03/22	0	0.00	5	43.00	41.60	-5	341	-1.47%
2018/03/21	5	42.60	0	0.00	42.30	5	336	1.49%
2018/03/16	19	44.76	0	0.00	44.20	19	319	5.94%
2018/03/14	0	0.00	1	45.10	45.10	-1	287	-0.35%
2018/03/09	0	0.00	13	40.00	39.80	-13	254	-5.11%
2018/03/05	1	43.40	2	44.20	43.10	-1	229	-0.44%
2018/03/01	0	0.00	1	40.10	40.50	-1	206	-0.48%
2018/02/27	14	40.88	0	0.00	41.50	14	196	7.11%
2018/01/26	10	31.34	0	0.00	31.80	10	116	8.60%
2018/01/24	10	30.74	0	0.00	30.60	10	115	8.64%
2018/01/18	1	33.30	0	0.00	32.65	1	107	0.93%