台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    150.5
  • 漲跌
    ▲12.0
  • 漲幅
    +8.66%
  • 成交量
    7,569
  • 產業
    上櫃 通信網路類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關-國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033151.1784148.25150.50-814,094-1.98%
2024/12/0211138.1822139.18138.50-114,038-0.27%
2024/11/293133.5000.00133.5034,1440.07%
2024/11/2874132.9238130.92130.50364,1460.87%
2024/11/2755141.244139.25138.00514,1291.23%
2024/11/261136.5015141.37139.00-144,090-0.34%
2024/11/257138.86540140.93135.50-5334,066-13.11% 大賣/鉅額交易
2024/11/22494139.2415128.90140.004793,89312.30% 大買/鉅額交易
2024/11/211129.0022127.50127.50-213,811-0.55%
2024/11/202127.0000.00126.5023,8040.05%
2024/11/1936123.762123.00125.50343,8130.89%
2024/11/1855124.541120.00118.00543,8121.42%
2024/11/151121.501121.50122.0003,7720.00%
2024/11/141118.0000.00118.0013,7990.03%
2024/11/1310124.5012124.67124.00-23,789-0.05%
2024/11/082121.5038123.22120.00-363,768-0.96%
2024/11/0700.0026123.96125.50-263,778-0.69%
2024/11/0600.0076123.95123.50-763,798-2.00%
2024/11/0522.2123.781123.00123.5021.23,8170.56%
2024/11/0470127.673125.33128.00673,8481.74%
2024/11/0133.1119.161121.50123.5032.13,8850.83%
2024/10/3000.0029120.14118.00-293,913-0.74%
2024/10/2929119.691125.00120.00283,9530.71%
2024/10/280120.5092125.36121.50-923,952-2.33%
2024/10/2597.1127.4855133.37129.5042.13,9491.07%
2024/10/240151.502140.50140.50-23,910-0.05%
2024/10/2258157.1700.00156.50583,9591.46%
2024/10/21110150.1870153.74154.00404,0260.99% 大買/
2024/10/183.1155.99102153.28153.00-98.94,087-2.42% 大賣/
2024/10/1752162.6457162.42161.50-54,108-0.12%
2024/10/1669.1159.6813163.85158.0056.14,1031.37%
2024/10/158172.447179.36168.0013,9860.03%
2024/10/14258187.64245187.29186.50133,9210.33% 大買/大賣/
2024/10/112210.75260207.42207.00-2583,888-6.64% 大賣/鉅額交易
2024/10/096212.75116212.38217.50-1103,977-2.77% 大賣/鉅額交易
2024/10/083210.004212.25210.00-14,143-0.02%
2024/10/071210.5000.00207.0014,2590.02%
2024/10/0145213.2436215.57215.5094,2650.21%
2024/09/3063214.3700.00205.00634,1611.51%
2024/09/2724223.0872212.44212.00-484,096-1.17%
2024/09/2640230.1056239.26229.00-163,994-0.40%
2024/09/2544237.74105232.67233.00-613,934-1.55% 大賣/
2024/09/24453231.0239224.22236.504143,78810.93% 大買/鉅額交易
2024/09/2300.001221.00215.00-13,671-0.03%
2024/09/206223.920215.00216.0063,6340.17%
2024/09/196220.928223.50222.50-23,622-0.06%
2024/09/1817222.9417217.15214.5003,5480.00%
2024/09/1610217.30150217.16218.50-1403,487-4.01% 大賣/鉅額交易
2024/09/13140210.2544202.19210.50963,3112.90% 大買/
2024/09/1249185.319188.33191.50403,1981.25%
2024/09/101178.002179.50180.50-13,243-0.03%
2024/09/093180.831180.50180.5023,2770.06%
2024/09/062178.751182.00178.5013,4210.03%
2024/09/053178.501175.50175.5023,4600.06%
2024/09/047179.3636178.51176.00-293,491-0.83%
2024/09/0344195.6146193.95195.50-23,433-0.06%
2024/09/0262196.9068197.54197.00-63,543-0.17%
2024/08/3000.001183.00180.50-13,575-0.03%
2024/08/293183.673185.33184.5003,6550.00%
2024/08/283179.501179.50177.0023,6180.06%
2024/08/2726175.968180.19180.00183,6160.50%
2024/08/231173.0000.00174.0013,5720.03%
2024/08/216177.0000.00175.0063,5970.17%
2024/08/201183.505181.90178.00-43,608-0.11%
2024/08/1900.001175.00172.00-13,581-0.03%
2024/08/163178.674177.50177.50-13,605-0.03%
2024/08/1500.002171.00171.50-23,571-0.06%
2024/08/1400.0012170.17175.00-123,583-0.33%
2024/08/1316166.1300.00165.50163,5690.45%
2024/08/092168.5000.00165.0023,6230.06%
2024/08/076167.9200.00165.0063,6520.16%
2024/08/062155.7514156.29154.00-123,647-0.33%
2024/08/022173.005177.70170.00-33,576-0.08%
2024/08/015179.0000.00180.5053,6000.14%
2024/07/312171.0000.00171.5023,5660.06%
2024/07/301164.006167.25169.00-53,572-0.14%
2024/07/2600.0011159.23166.00-113,489-0.32%
2024/07/231174.0000.00165.5013,4500.03%
2024/07/2200.001175.00169.00-13,424-0.03%
2024/07/1949186.913183.00183.00463,3591.37%
2024/07/185188.0010190.45188.00-53,300-0.15%
2024/07/173194.5038183.88188.50-353,223-1.09%
2024/07/1600.0011182.95184.50-113,136-0.35%
2024/07/1517183.413178.50184.00143,1140.45%
2024/07/126184.002186.00182.0043,0610.13%
2024/07/119190.0035187.80183.00-263,001-0.87%
2024/07/1017176.2611167.91175.5062,8860.21%
2024/07/0912165.9615168.83171.00-32,706-0.11%
2024/07/0816154.4100.00155.50162,5730.62%
2024/07/032142.0000.00140.5022,6810.07%
2024/07/021141.0000.00140.5012,6940.04%
2024/06/281140.0000.00141.5012,6840.04%
2024/06/2700.00110143.09139.50-1102,675-4.11% 大賣/鉅額交易
2024/06/261147.0060148.83146.50-592,648-2.23%
2024/06/2561147.8520148.63148.50412,6701.54%
2024/06/2400.00105155.40155.00-1052,638-3.98% 大賣/鉅額交易
2024/06/2112157.172160.50164.50102,6470.38%
2024/06/201155.501156.00156.0002,6330.00%
2024/06/191156.5078157.67156.00-772,627-2.93%
2024/06/1800.00267165.85163.00-2672,615-10.21% 大賣/鉅額交易
2024/06/176171.33132168.42168.00-1262,642-4.77% 大賣/鉅額交易
2024/06/146167.5000.00165.0062,6640.23%
2024/06/13325169.98256167.08168.50692,6552.60% 大買/大賣/
2024/06/1211162.00132162.59162.00-1212,541-4.76% 大賣/鉅額交易
2024/06/112154.7531159.61153.50-292,504-1.16%
2024/06/0715160.9025167.38160.50-102,501-0.40%
2024/06/06324167.68175167.59168.501492,4985.96% 大買/大賣/鉅額交易
2024/06/05224164.6669164.83166.501552,3726.53% 大買/鉅額交易
2024/06/04179156.4047154.51155.001322,3135.71% 大買/鉅額交易
2024/06/0332147.752146.00147.50302,3591.27%
2024/05/3124146.0000.00147.00242,3841.01%
2024/05/3040147.602148.50147.50382,4521.55%
2024/05/29153147.6700.00149.001532,5326.04% 大買/鉅額交易
2024/05/2835149.139150.17150.50262,5381.02%
2024/05/271150.5000.00151.0012,5470.04%
2024/05/243156.503155.00154.5002,5530.00%
2024/05/232151.0047151.19151.50-452,557-1.76%
2024/05/2200.0026151.56153.00-262,606-1.00%
2024/05/2100.0027146.91147.50-272,641-1.02%
2024/05/205149.2032148.81149.50-272,681-1.01%
2024/05/1714147.361147.00146.00132,7020.48%
2024/05/16166142.942144.00145.001642,7515.96% 大買/鉅額交易
2024/05/1500.004.2145.79145.00-4.22,833-0.15%
2024/05/1430146.701143.50146.00292,8921.00%
2024/05/1000.001141.00139.00-12,939-0.03%
2024/05/091139.006139.00138.50-53,001-0.17%
2024/05/087137.504137.75136.5033,0160.10%
2024/05/073139.3311135.05136.00-83,128-0.26%
2024/05/0600.006128.42129.00-63,212-0.19%
2024/05/031128.502130.50127.00-13,250-0.03%
2024/05/021124.501126.00125.0003,2540.00%
2024/04/301125.001123.00123.0003,3380.00%
2024/04/2610122.5000.00121.50103,4080.29%
2024/04/241127.5010128.25127.00-93,403-0.26%
2024/04/236126.421128.00127.0053,4070.15%
2024/04/224126.5000.00124.0043,3940.12%
2024/04/171124.0000.00125.0013,4870.03%
2024/04/111141.5000.00139.5013,4870.03%
2024/04/108140.063145.00141.0053,5310.14%
2024/04/091135.505136.90134.50-43,491-0.11%
2024/04/081127.5014133.14133.50-133,483-0.37%
2024/04/032125.752128.75129.0003,4780.00%
2024/04/022127.5000.00128.0023,4860.06%
2024/03/2900.0011129.55128.00-113,564-0.31%
2024/03/2810128.004125.75127.5063,6220.17%
2024/03/2614126.5400.00124.50143,9360.36%
2024/03/250.1134.005133.30133.00-4.93,955-0.12%
2024/03/222129.0000.00129.0024,0010.05%
2024/03/212131.2500.00129.0024,1060.05%
2024/03/209134.563133.00130.5064,1840.14%
2024/03/1900.0055141.63140.50-554,342-1.27%
2024/03/1800.002130.50135.00-24,410-0.05%
2024/03/1500.0018125.06123.00-184,502-0.40%
2024/03/142124.0012117.75120.50-104,472-0.22%
2024/03/134119.387119.71118.50-34,463-0.07%
2024/03/128129.3800.00127.0084,4090.18%
2024/03/118128.065126.40126.0034,3790.07%
2024/03/082128.0010123.00121.50-84,332-0.18%
2024/03/0782136.18111135.74135.00-294,219-0.69% 大賣/
2024/03/0600.003152.50150.00-34,076-0.07%
2024/03/0518152.8324154.79154.50-64,043-0.15%
2024/03/0455152.8436150.33152.50193,9690.48%
2024/03/0114144.254142.00143.00103,8870.26%
2024/02/2700.0015140.07138.00-153,876-0.39%
2024/02/2613143.6900.00141.00133,8470.34%
2024/02/2347150.8331152.85146.00163,8010.42%
2024/02/22109.1151.188152.13153.00101.13,7312.71% 大買/鉅額交易
2024/02/215147.9014149.61150.00-93,660-0.25%
2024/02/204145.251148.50143.5033,6030.08%
2024/02/1942151.437151.64146.50353,5500.99%
2024/02/168149.8800.00149.0083,4850.23%
2024/02/155148.5031140.71146.50-263,373-0.77%
2024/02/0500.005.2138.17139.00-5.23,277-0.16%
2024/02/025134.803141.00135.0023,1870.06%
2024/02/0144141.7886140.30137.00-423,143-1.34%
2024/01/3123131.7456134.28133.00-333,040-1.09%
2024/01/3059137.0428138.34137.00312,9821.04%
2024/01/2959135.9632139.58135.00272,8480.95%
2024/01/261125.0010127.90129.50-92,689-0.33%
2024/01/252125.503123.33123.50-12,632-0.04%
2024/01/2431128.475125.31125.50262,5941.00%
2024/01/2310117.0020118.50118.00-102,510-0.40%
2024/01/225119.302.1119.67119.502.92,4820.12%
2024/01/1910113.0049113.12112.50-392,434-1.60%
2024/01/1800.0015112.23113.00-152,424-0.62%
2024/01/1723110.26172.1111.73113.00-149.12,413-6.18% 大賣/鉅額交易
2024/01/167115.3638115.47115.00-312,385-1.30%
2024/01/1541115.746.1115.35116.0034.92,3701.47%
2024/01/124116.50108114.07112.50-1042,328-4.47% 大賣/鉅額交易
2024/01/1177119.276120.07118.00712,2883.10%
2024/01/102111.7515112.50112.50-132,205-0.59%
2024/01/095113.0000.00114.0052,1950.23%
2024/01/081114.0094112.44111.00-932,165-4.29%
2024/01/054112.631112.50113.5032,1440.14%
2024/01/0484114.4467112.63112.00172,0980.81%
2024/01/037120.8626124.00124.00-191,999-0.95%
2024/01/0215121.630124.50123.00151,9460.77%
2023/12/292117.504118.88120.00-21,906-0.11%
2023/12/283118.3321119.05119.50-181,884-0.96%
2023/12/2772119.37290119.99118.00-2181,855-11.75% 大賣/鉅額交易
2023/12/2632120.531122.00121.50311,7911.73%
2023/12/25107123.864123.00122.001031,7555.87% 大買/鉅額交易
2023/12/22126123.4681124.72123.50451,6782.68% 大買/
2023/12/21119114.7717.1117.29119.00101.91,4656.96% 大買/鉅額交易
2023/12/2036112.609113.55110.00271,3102.06%
2023/12/1968113.892111.00111.00661,2525.27%
2023/12/185114.1072114.56116.00-671,177-5.69%
2023/12/1584109.8984109.22108.5001,0620.00%
2023/12/14275114.43302114.51117.00-27963-2.80% 大買/大賣/
2023/12/13297113.8253108.52114.5024473733.06% 大買/鉅額交易
2023/12/1244105.395104.90104.50395736.80%
2023/12/1100.00095.6096.1004330.00%
2023/12/08197.30596.3894.70-4422-0.95%
2023/11/3000.00091.6092.400386-0.01%
2023/11/29191.7000.0092.0013840.26%
2023/11/2800.000.191.2091.30-0.1379-0.02%
2023/11/2700.00092.5191.400375-0.01%
2023/11/24191.30094.2091.4013710.27%
2023/11/2200.000.288.4888.80-0.2327-0.06%
2023/11/09185.0000.0085.6012970.34%
2023/11/0100.000.778.8079.20-0.7315-0.22%
2023/10/11083.6000.0083.1009840.00%
2023/09/2000.000.186.5184.80-0.11,194-0.01%
2023/09/19186.60086.7086.5011,2100.08%
2023/09/15188.5000.0088.8011,2340.08%
2023/09/13188.0000.0086.8011,2390.08%
2023/09/0800.00291.2091.90-21,297-0.15%
2023/09/0600.00292.1092.80-21,337-0.15%
2023/09/0500.002692.5092.30-261,356-1.92%
2023/09/01490.6300.0090.1041,3550.30%
2023/08/311292.0400.0091.60121,3580.88%
2023/08/301091.7000.0091.40101,3670.73%
2023/08/2400.00188.3086.10-11,382-0.07%
2023/08/14186.0000.0085.2011,4380.07%
2023/08/1100.001089.2088.30-101,432-0.70%
2023/08/10190.40288.9088.90-11,438-0.07%
2023/08/09191.8000.0091.5011,4270.07%
2023/08/08193.5000.0093.8011,4200.07%
2023/08/02393.7700.0093.6031,4450.21%
2023/08/012100.75199.0099.0011,4110.07%
2023/07/31196.6013597.0498.10-1341,368-9.79% 大賣/鉅額交易
2023/07/281095.853095.8395.50-201,339-1.49%
2023/07/2700.00097.1896.1001,3220.00%
2023/07/26192.9000.0092.4011,3100.08%
2023/07/25092.602092.2194.10-201,294-1.54%
2023/07/241492.9400.0093.00141,2681.10%
2023/07/2100.008.1102.9999.10-8.11,220-0.66%
2023/07/2014101.399100.50100.0051,1750.43%
2023/07/1974101.2724103.31103.00501,1134.49%
2023/07/187698.99397.6398.50739497.69%
2023/07/175091.00188.5091.00498275.92%
2023/07/12183.3000.0083.0018010.12%
2023/07/07288.35189.5086.1017870.13%
2023/07/0600.00186.2088.80-1732-0.14%
2023/07/05281.001581.2080.80-13675-1.92%
2023/07/042082.0800.0082.30206673.00%
2023/06/301586.006084.2984.00-45653-6.89%
2023/06/28284.15486.1086.30-2667-0.30%
2023/06/2000.002088.1088.20-20738-2.71%
2023/06/16190.302089.0089.00-19742-2.56%
2023/06/1500.00290.2090.20-2749-0.27%
2023/06/137088.87191.2090.50697059.77%
2023/06/123088.5200.0088.50306764.44%
2023/06/0800.00186.6086.30-1650-0.15%
2023/06/07587.20187.3087.3046560.61%
2023/06/0500.00188.0088.10-1662-0.15%
2023/06/02186.2000.0086.0016540.15%
2023/06/0100.00287.3086.60-2656-0.30%
2023/05/31286.00287.4986.1006610.00%
2023/05/3000.00185.0084.80-1648-0.15%
2023/05/29185.00186.2085.0006510.00%
2023/05/26385.7700.0084.8036510.46%
2023/05/242088.5400.0088.30206543.06%
2023/05/2300.00187.7088.80-1664-0.15%
2023/05/22187.10487.2587.00-3682-0.44%
2023/05/19184.60184.4085.2006710.00%
2023/05/18184.1000.0084.0016730.15%
2023/05/1700.00584.9484.30-5682-0.73%
2023/05/1600.00183.7084.50-1686-0.15%
2023/05/12182.6000.0082.4017340.14%
2023/05/10185.5000.0085.5018370.12%
2023/05/09886.66388.2785.5058690.57%
2023/05/05082.6000.0083.0001,0320.00%
2023/05/04280.60381.4382.80-11,080-0.09%
2023/05/0200.00181.7081.70-11,088-0.09%
2023/04/28180.8000.0081.6011,0920.09%
2023/04/26179.1000.0079.5011,0920.09%
2023/04/2500.00380.7779.00-31,092-0.27%
2023/04/2000.0010084.7783.80-1001,087-9.19%
2023/04/18287.80287.2087.2001,0740.00%
2023/04/1700.00188.1088.00-11,070-0.09%
2023/04/14286.8500.0086.6021,0640.19%
2023/04/1100.00187.9088.40-11,055-0.09%
2023/04/1000.00287.0087.00-21,052-0.19%
2023/04/06487.55287.4087.4021,0480.19%
2023/03/31289.00188.9088.9011,0440.10%
2023/03/301590.01390.1789.50121,0401.15%
2023/03/29288.6500.0088.3021,0290.19%
2023/03/281289.13290.1089.00101,0250.97%
2023/03/278591.72291.2090.50831,0058.26%
2023/03/2400.00486.9790.00-4943-0.42%
2023/03/23385.4000.0085.5038820.34%
2023/03/22184.50386.4386.60-2877-0.23%
2023/03/21184.90184.9084.7008680.00%
2023/03/20285.20283.7085.1008770.00%
2023/03/17181.10182.2081.7008590.00%
2023/03/16180.50181.1080.2008570.00%
2023/03/10082.0000.0081.7009150.00%
2023/03/09185.00486.2385.10-3958-0.31%
2023/03/07185.3000.0084.6019920.10%
2023/03/03384.9300.0084.8031,0010.30%
2023/03/02182.6000.0082.7011,0000.10%
2023/03/0100.00183.3083.30-11,002-0.10%
2023/02/23085.70285.6585.20-21,026-0.19%
2023/02/220.185.761285.8884.80-11.91,093-1.09%
2023/02/211.187.6900.0087.701.11,1030.10%
2023/02/2000.001588.8989.50-151,096-1.37%
2023/02/15084.9300.0084.6001,1060.00%
2023/02/1300.00484.4384.30-41,162-0.34%
2023/02/103.587.11289.0086.701.51,1610.13%
2023/02/09291.851290.1590.20-101,129-0.89%
2023/02/083387.95288.4588.20311,0542.94%
2023/02/07689.4800.0088.5061,0270.58%
2023/02/061188.751588.5488.30-41,007-0.40%
2023/02/031584.561085.8787.7059490.53%
2023/02/02177.3000.0082.1018290.12%
2023/01/16170.8000.0070.6018060.12%
2023/01/1200.00570.6070.50-5814-0.61%
2023/01/1000.00272.7071.60-2829-0.24%
2023/01/0900.00073.0072.9008420.00%
2023/01/0300.00171.5072.00-1887-0.11%
2022/12/22171.5000.0071.6019170.11%
2022/12/20072.2000.0070.8009260.00%
2022/12/1500.00176.5076.50-1966-0.10%
2022/12/12176.9000.0076.2019860.10%
2022/12/0900.00180.7080.00-1984-0.10%
2022/12/081280.59381.1781.0099910.91%
2022/12/07480.6500.0080.2049980.40%
2022/12/06082.5000.0082.1001,0040.00%
2022/12/0500.00185.5085.50-11,009-0.10%
2022/12/02285.00184.5084.7011,0000.10%
2022/12/01183.60181.9083.1009920.00%
2022/11/29479.80481.9381.5009630.00%
2022/11/2800.00179.1078.50-1953-0.10%
2022/11/2500.00180.2077.90-1958-0.10%
2022/11/2400.00579.3079.00-5976-0.51%
2022/11/22280.5000.0078.7029900.20%
2022/11/21680.6000.0080.4061,0260.58%
2022/11/18680.02379.2380.3031,0880.28%
2022/11/17075.7000.0077.2001,0580.00%
2022/11/16173.4000.0073.5011,0570.09%
2022/11/1500.00172.1072.80-11,074-0.09%
2022/11/14173.0000.0073.1011,1130.09%
2022/11/11072.0000.0071.3001,1570.00%
2022/11/10272.0000.0071.9021,1770.17%
2022/11/02178.5000.0078.4011,3710.07%
2022/10/21080.7000.0079.0001,6530.00%
2022/10/19385.53185.3085.4021,6840.12%
2022/10/18784.17786.8385.9001,7000.00%
2022/10/17381.10184.4086.3021,7220.12%
2022/10/13087.5000.0083.7001,7380.00%
2022/10/071101.001104.00101.0001,7990.00%
2022/10/061106.001103.50104.0001,8640.00%
2022/10/052107.5000.00105.0021,9250.10%
2022/10/043106.171107.50108.0021,9810.10%
2022/09/281112.001111.50105.5002,1040.00%
2022/09/2600.002113.00112.00-22,106-0.09%
2022/09/2319121.2916119.47119.0032,1130.14%
2022/09/190117.5000.00117.5002,1150.00%
2022/09/160120.002122.00119.00-22,127-0.09%
2022/09/150124.001123.50122.00-12,128-0.05%
2022/09/143125.8312126.00126.00-92,152-0.42%
2022/09/131128.5000.00128.5012,1700.05%
2022/09/121125.0000.00128.0012,1830.05%
2022/09/081128.001129.00128.5002,1950.00%
2022/09/0700.001127.00127.00-12,233-0.04%
2022/09/064.1133.002131.25130.502.12,2930.09%
2022/09/053138.0000.00139.0032,3120.13%
2022/09/020138.501141.00140.50-12,322-0.04%
2022/09/011.1138.0700.00138.001.12,3420.05%
2022/08/312.1141.4300.00142.502.12,3560.09%
2022/08/301142.981142.50142.0002,3690.00%
2022/08/266144.251150.00142.5052,3950.21%
2022/08/251.1145.7413148.69145.50-11.92,381-0.50%
2022/08/248144.8100.00144.0082,3030.35%
2022/08/231139.5031138.50138.50-302,269-1.32%
2022/08/221138.5016138.47138.50-152,264-0.66%
2022/08/192145.0016146.94142.00-142,256-0.62%
2022/08/181143.003.2142.23144.00-2.22,231-0.10%
2022/08/172139.0019.2137.96135.00-17.22,217-0.77%
2022/08/163139.174138.26136.50-12,177-0.05%
2022/08/1500.005132.40133.00-52,103-0.24%
2022/08/125129.704128.38131.0012,0590.05%
2022/08/1122124.391124.00126.00212,0061.05%
2022/08/1034121.0117120.56120.00171,9700.86%
2022/08/0939129.0310126.50126.50291,9351.50%
2022/08/083128.334129.63126.50-11,883-0.05%
2022/08/053122.672124.00127.5011,7570.06%
2022/08/042115.757117.50117.50-51,678-0.30%
2022/08/035113.004110.38112.5011,6310.06%
2022/08/021118.509116.44115.00-81,614-0.50%
2022/08/0100.001125.00123.50-11,583-0.06%
2022/07/281121.503121.83120.50-21,568-0.13%
2022/07/2700.009121.22124.00-91,561-0.58%
2022/07/2614122.0013120.77120.5011,5440.06%
2022/07/257124.572125.00126.5051,5220.33%
2022/07/225130.507132.14129.00-21,495-0.13%
2022/07/2116130.2810131.30132.0061,4670.41%
2022/07/202130.7517130.32127.00-151,442-1.04%
2022/07/181129.431127.50128.5001,4040.00%
2022/07/1510130.302131.00127.0081,3760.58%
2022/07/142131.504129.25128.50-21,331-0.15%
2022/07/1315125.4012126.38122.5031,2690.24%
2022/07/127119.146117.83116.0011,2090.08%
2022/07/1113115.047114.43113.5061,1460.52%
2022/07/081109.501114.50116.0001,0820.00%
2022/07/07399.50498.88105.50-11,038-0.10%
2022/07/061102.0000.0096.0011,0210.10%
2022/07/051106.5000.00104.5011,0020.10%
2022/07/0400.005102.60103.00-5992-0.50%
2022/07/012105.0012107.04105.00-10984-1.02%
2022/06/300118.008118.19116.50-8962-0.83%
2022/06/294123.505124.40124.00-1948-0.11%
2022/06/281.1122.5012124.17121.00-11936-1.17%
2022/06/271131.001.1130.12130.00-0.1915-0.01%
2022/06/241132.0000.00132.0019010.11%
2022/06/233132.858132.81133.00-5887-0.56%
2022/06/2210138.6015136.47133.50-5872-0.57%
2022/06/213.2142.315142.40145.00-1.8836-0.22%
2022/06/207141.646141.33140.0018070.12%
2022/06/1710139.6017142.35145.50-7778-0.90%
2022/06/1616148.0310148.20142.0067420.81%
2022/06/1553151.904154.63150.00496987.02%
2022/06/148141.0020145.48149.00-12621-1.93%
2022/06/1313138.8125138.24138.00-12573-2.09%
2022/06/105138.707140.79138.50-2548-0.36%
2022/06/099135.5000.00139.0095131.75%
2022/06/0828131.7700.00138.00284895.72%
2022/06/075127.508127.69131.00-3448-0.67%
2022/06/0600.0011118.18119.50-11409-2.69%
2022/06/0215122.003121.67121.00124022.98%
2022/05/316113.671114.00114.0053701.35%
2022/05/302115.0000.00116.0023650.55%
2022/05/2711113.416112.17113.5053571.40%
2022/05/263116.502120.75114.5013410.29%
2022/05/256118.509119.72117.00-3323-0.93%
2022/05/2411118.451116.00123.00103033.29%
正基 相關文章
正基 相關影音