北極星藥業-KY (6550)-國票-安和券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.8
漲跌
▲0.3
漲幅
+0.43%
成交量
1,449張
產業
上市生技醫療類股▲2.79%
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	71.30	70.80	-3	1,960	-0.15%
2024/05/13	2.7	70.10	0	0.00	70.50	2.7	1,991	0.14%
2024/05/08	1	71.90	0.2	71.10	71.30	0.8	1,994	0.04%
2024/05/07	2	70.80	0	0.00	70.40	2	1,970	0.10%
2024/04/29	1	68.30	27	68.96	69.20	-26	1,963	-1.32%
2024/04/26	0	66.10	0	0.00	65.70	0	1,960	0.00%
2024/04/19	3.3	65.57	0	0.00	64.00	3.3	2,007	0.16%
2024/04/17	0.5	67.36	0	0.00	67.10	0.5	1,994	0.03%
2024/04/16	0.3	66.70	0	0.00	66.60	0.3	2,002	0.01%
2024/04/11	0	0.00	1	72.00	71.10	-1	1,993	-0.05%
2024/04/01	0	0.00	2	76.20	74.20	-2	1,923	-0.10%
2024/03/29	1	71.50	0	0.00	71.50	1	1,842	0.05%
2024/03/28	3	71.70	6	71.95	72.10	-3	2,086	-0.14%
2024/03/26	2	69.50	0	0.00	68.50	2	2,152	0.09%
2024/03/11	1	65.20	1	66.30	64.80	0	1,982	0.00%
2024/03/08	1	62.38	0	0.00	62.80	1	1,945	0.05%
2024/03/07	1	68.10	0	0.00	69.20	1	1,848	0.05%
2024/02/22	2	70.70	0	0.00	70.70	2	1,757	0.11%
2024/02/21	0	0.00	1	72.80	72.30	-1	1,746	-0.06%
2024/02/16	0	0.00	30	73.59	73.10	-30	1,794	-1.67%
2024/02/05	2	70.10	0	0.00	69.80	2	1,830	0.11%
2024/02/01	0	0.00	2	71.80	71.20	-2	1,850	-0.11%
2024/01/31	0	0.00	5	71.42	70.70	-5	1,848	-0.27%
2024/01/29	0	70.50	0	0.00	70.60	0	1,856	0.00%
2024/01/26	0	0.00	0.2	70.90	70.50	-0.2	1,850	-0.01%
2024/01/22	2	70.60	0	0.00	70.60	2	1,867	0.11%
2024/01/19	8	71.90	1	73.10	71.90	7	1,923	0.36%
2024/01/18	20	73.45	0	0.00	73.80	20	1,937	1.03%
2024/01/17	2	71.00	0	0.00	71.10	2	1,957	0.10%
2024/01/09	1	71.50	0	0.00	71.50	1	2,025	0.05%
2024/01/05	0	0.00	25	75.00	74.70	-25	2,029	-1.23%
2024/01/04	0	0.00	1	74.10	73.10	-1	2,028	-0.05%
2024/01/03	16	72.84	10	72.80	72.50	6	2,022	0.30%
2023/12/29	10	75.90	0	0.00	75.60	10	2,000	0.50%
2023/12/28	5	77.10	0	0.00	76.60	5	2,003	0.25%
2023/12/27	1	78.70	3	79.30	78.70	-2	1,977	-0.10%
2023/12/26	0	0.00	3	78.70	79.20	-3	1,944	-0.15%
2023/12/25	15	79.93	78	80.88	79.20	-63	1,880	-3.35%
2023/12/22	0	0.00	41	74.36	77.70	-41	1,586	-2.58%
2023/12/21	5	70.14	0	0.00	70.70	5	1,473	0.34%
2023/12/20	10	69.16	0	0.00	69.20	10	1,466	0.68%
2023/12/19	6	69.27	0	0.00	68.80	6	1,472	0.41%
2023/12/18	0	0.00	1	70.10	69.50	-1	1,480	-0.07%
2023/12/14	1	69.20	1	69.80	68.70	0	1,501	0.00%
2023/12/13	0	0.00	10	69.10	68.50	-10	1,537	-0.65%
2023/12/12	2	69.30	41	69.54	69.10	-39	1,566	-2.49%
2023/12/11	0	0.00	10	70.00	69.50	-10	1,558	-0.64%
2023/12/08	0	0.00	20	70.85	70.50	-20	1,562	-1.28%
2023/12/06	2	70.40	0	0.00	70.60	2	1,570	0.13%
2023/12/01	11	72.45	0	0.00	72.10	11	1,574	0.70%
2023/11/30	0	0.00	1	71.90	72.30	-1	1,568	-0.06%
2023/11/27	1	70.90	1	71.80	71.00	0	1,600	0.00%
2023/11/24	1	70.80	20	70.95	70.80	-19	1,600	-1.19%
2023/11/22	1	71.80	0	0.00	71.60	1	1,600	0.06%
2023/11/17	0	0.00	1	72.00	71.70	-1	1,622	-0.06%
2023/11/16	2	70.70	1	71.60	70.40	1	1,605	0.06%
2023/11/14	10	70.50	1	70.40	70.20	9	1,639	0.55%
2023/11/13	6	69.72	0	0.00	68.30	6	1,618	0.37%
2023/11/10	16	72.79	0	0.00	70.80	16	1,589	1.01%
2023/11/09	11	72.57	1	73.20	72.30	10	1,571	0.64%
2023/11/06	0	0.00	1	72.70	73.10	-1	1,583	-0.06%
2023/11/03	1	72.10	0	0.00	71.90	1	1,583	0.06%
2023/11/02	2	72.80	0	0.00	72.40	2	1,608	0.12%
2023/10/31	20	74.50	0	0.00	73.20	20	1,595	1.25%
2023/10/30	1	77.10	20	76.50	76.40	-19	1,617	-1.18%
2023/10/27	0	0.00	2	75.80	76.20	-2	1,660	-0.12%
2023/10/26	22	74.44	0	0.00	72.90	22	1,609	1.37%
2023/10/25	0	0.00	20	76.43	76.00	-20	1,602	-1.25%
2023/10/24	0	0.00	20	72.90	74.00	-20	1,581	-1.26%
2023/10/23	0	0.00	1	72.60	73.30	-1	1,582	-0.06%
2023/10/19	20	71.80	0	0.00	73.40	20	1,637	1.22%
2023/10/18	0	0.00	30	72.67	72.40	-30	1,668	-1.80%
2023/10/11	5	79.10	0	0.00	76.20	5	2,047	0.24%
2023/10/03	0	0.00	1	79.30	78.60	-1	2,207	-0.05%
2023/10/02	0	0.00	1	80.00	80.30	-1	2,278	-0.04%
2023/09/21	1	81.70	1	82.20	81.80	0	2,570	0.00%
2023/09/20	0	0.00	0.2	83.67	83.20	-0.2	2,582	-0.01%
2023/09/19	0	0.00	0	83.35	83.00	0	2,612	0.00%
2023/09/18	0	0.00	10	86.50	84.30	-10	2,610	-0.38%
2023/09/12	2	82.40	0	0.00	82.30	2	2,715	0.07%
2023/09/08	8	83.10	0	0.00	83.40	8	2,833	0.28%
2023/09/07	0	84.50	10	85.60	85.30	-10	2,877	-0.35%
2023/09/04	1	87.10	1	87.70	87.00	0	2,913	0.00%
2023/09/01	5	86.46	0	0.00	86.60	5	2,915	0.17%
2023/08/30	0	0.00	4	84.20	84.70	-4	2,904	-0.14%
2023/08/29	0	0.00	1	83.70	83.30	-1	2,908	-0.03%
2023/08/25	0	0.00	5	83.60	83.60	-5	2,999	-0.17%
2023/08/24	12	82.60	0	0.00	82.40	12	3,036	0.40%
2023/08/23	2	84.35	1	82.90	82.30	1	3,122	0.03%
2023/08/22	3	86.37	0	0.00	85.50	3	3,112	0.10%
2023/08/21	1	86.80	3	87.27	87.30	-2	3,104	-0.06%
2023/08/18	8	85.55	5	86.10	85.20	3	3,079	0.10%
2023/08/17	7	84.20	21	84.03	84.60	-14	3,048	-0.46%
2023/08/16	4	81.60	6	81.67	82.20	-2	3,040	-0.07%
2023/08/15	3	80.60	3	80.53	81.20	0	3,075	0.00%
2023/08/14	4	78.83	4	79.58	78.60	0	3,099	0.00%
2023/08/11	2	79.50	0	0.00	78.30	2	3,121	0.06%
2023/08/10	0	81.80	0	0.00	81.00	0	3,114	0.00%
2023/08/09	0.1	82.50	0	0.00	82.40	0.1	3,121	0.00%
2023/08/02	2	86.80	2	87.00	85.30	0	3,178	0.00%
2023/08/01	17	88.51	19	88.18	87.90	-2	3,194	-0.06%
2023/07/31	0	86.00	0	0.00	85.80	0	3,228	0.00%
2023/07/28	20	85.20	0	0.00	85.50	20	3,262	0.61%
2023/07/27	0	0.00	1	87.00	86.20	-1	3,283	-0.03%
2023/07/26	6	86.55	6	86.63	86.20	0	3,293	0.00%
2023/07/25	2	88.05	2	88.75	88.40	0	3,265	0.00%
2023/07/24	1	88.10	42	88.49	87.80	-41	3,241	-1.26%
2023/07/21	4	87.45	3	88.73	87.10	1	3,216	0.03%
2023/07/20	3	88.30	3	88.90	88.50	0	3,194	0.00%
2023/07/19	1	87.30	2	88.05	87.50	-1	3,170	-0.03%
2023/07/18	351	86.85	16	86.08	86.70	335	3,158	10.61%	大買/鉅額交易
2023/07/17	1	87.10	2	86.80	86.60	-1	3,128	-0.03%
2023/07/14	26	84.85	12	84.05	84.80	14	3,049	0.46%
2023/07/12	0	0.00	2	78.30	78.90	-2	2,940	-0.07%
2023/07/11	0.1	77.50	0	0.00	77.50	0.1	2,917	0.00%
2023/07/07	5	77.12	0	0.00	77.10	5	2,941	0.17%
2023/07/06	7	77.13	3	77.77	75.00	4	2,895	0.14%
2023/07/04	1.2	80.44	1	80.10	79.00	0.2	2,813	0.01%
2023/07/03	22.1	81.50	1	81.00	80.40	21.1	2,823	0.75%
2023/06/30	12	82.33	0	0.00	81.60	12	2,802	0.43%
2023/06/29	1	83.30	0	83.40	83.30	1	2,782	0.04%
2023/06/27	0.1	83.70	2	84.00	82.50	-2	2,857	-0.07%
2023/06/26	8	82.21	0	0.00	81.60	8	2,862	0.28%
2023/06/21	2	82.35	0	0.00	82.20	2	2,864	0.07%
2023/06/20	6	84.85	0	0.00	83.90	6	2,853	0.21%
2023/06/19	1	86.20	1	87.10	85.50	0	2,889	0.00%
2023/06/16	0	0.00	2.1	86.78	86.30	-2.1	2,906	-0.07%
2023/06/15	26	86.49	1.3	84.93	83.40	24.7	2,818	0.88%
2023/06/14	1	88.10	0	0.00	87.50	1	2,918	0.03%
2023/06/13	1	88.30	1	88.90	88.60	0	2,956	0.00%
2023/06/08	10	89.60	0	0.00	89.50	10	2,942	0.34%
2023/06/05	1	90.81	0	0.00	90.80	1	2,985	0.03%
2023/05/31	0.1	91.00	1	90.06	92.30	-1	3,014	-0.03%
2023/05/29	31	86.59	30	87.50	89.20	1	2,973	0.03%
2023/05/24	1	92.80	0	0.00	92.40	1	2,958	0.03%
2023/05/19	0	0.00	2	91.30	91.80	-2	3,023	-0.07%
2023/05/18	0	0.00	1	93.40	92.50	-1	3,013	-0.03%
2023/05/17	1	94.60	1	93.90	93.90	0	3,013	0.00%
2023/05/12	1	93.40	0	0.00	93.80	1	3,088	0.03%
2023/05/11	0	94.83	0	0.00	92.70	0	3,144	0.00%
2023/05/10	0	0.00	1	94.80	95.00	-1	3,180	-0.03%
2023/05/09	12	96.83	0	0.00	96.60	12	3,239	0.37%
2023/05/08	5	98.30	1	97.50	97.10	4	3,313	0.12%
2023/05/05	7	99.77	37	98.97	98.90	-30	3,339	-0.90%
2023/05/04	70.1	98.89	19	97.90	97.20	51.1	3,318	1.54%
2023/05/02	0	0.00	1	97.00	96.20	-1	3,529	-0.03%
2023/04/25	0	92.30	2	91.95	92.00	-2	3,593	-0.06%
2023/04/24	1	93.21	0	0.00	93.60	1	3,577	0.03%
2023/04/21	0	94.75	0	0.00	93.60	0	3,564	0.00%
2023/04/19	0	0.00	0	99.26	99.40	0	3,578	0.00%
2023/04/18	1	98.20	0	0.00	98.20	1	3,602	0.03%
2023/04/14	20	97.80	0	0.00	97.60	20	3,590	0.56%
2023/04/13	0	0.00	1	101.50	100.00	-1	3,552	-0.03%
2023/04/12	1	97.10	1	98.90	99.10	0	3,506	0.00%
2023/04/10	11	98.78	1	102.00	97.60	10	3,666	0.27%
2023/04/07	10	101.00	0	0.00	101.00	10	3,681	0.27%
2023/04/06	14	100.11	3	100.50	100.50	11	3,711	0.30%
2023/03/31	19	97.51	0	0.00	97.10	19	3,719	0.51%
2023/03/29	1	101.00	2	100.45	99.80	-1	3,833	-0.03%
2023/03/22	0	0.00	10	93.10	94.70	-10	4,078	-0.25%
2023/03/16	0	92.15	1	95.10	90.50	-1	4,080	-0.02%
2023/03/15	0	0.00	1	97.60	96.10	-1	4,121	-0.02%
2023/03/13	0	0.00	1	96.90	97.60	-1	4,434	-0.02%
2023/03/10	1	99.69	1	101.00	98.80	0	4,607	0.00%
2023/03/07	1	99.60	0	0.00	99.50	1	4,977	0.02%
2023/03/06	2	100.50	0	0.00	100.50	2	5,141	0.04%
2023/03/03	12	102.88	10	101.50	100.50	2	5,374	0.04%
2023/02/24	0	98.50	0	0.00	99.10	0	6,482	0.00%
2023/02/23	0	0.00	1	100.50	99.10	-1	6,855	-0.01%
2023/02/22	1.1	97.27	1	95.80	96.40	0.1	7,019	0.00%
2023/02/21	1	98.32	0	0.00	97.80	1	7,259	0.01%
2023/02/20	20.1	99.00	0	0.00	99.00	20.1	7,408	0.27%
2023/02/17	1	100.00	0	0.00	100.00	1	7,498	0.01%
2023/02/16	1	99.50	0	0.00	100.50	1	7,644	0.01%
2023/02/15	2	100.50	2	99.70	98.40	0	7,865	0.00%
2023/02/14	0	99.55	4	99.30	99.20	-4	8,139	-0.05%
2023/02/10	0	0.00	1	101.00	101.50	-1	8,564	-0.01%
2023/02/09	6	104.50	6	106.50	104.00	0	8,730	0.00%
2023/02/08	2	104.75	4	104.63	105.00	-2	8,864	-0.02%
2023/02/07	16	106.34	11	105.00	105.50	5	9,109	0.05%
2023/02/06	41	103.51	0	0.00	103.50	41	9,208	0.45%
2023/02/02	0	0.00	1	103.00	102.50	-1	9,599	-0.01%
2023/02/01	1	102.00	67	101.51	100.50	-66	10,127	-0.65%
2023/01/31	69	101.41	54	100.68	102.00	15	10,486	0.14%
2023/01/30	0	0.00	1	94.00	94.30	-1	10,892	-0.01%
2023/01/17	0	90.60	0	0.00	90.00	0	11,165	0.00%
2023/01/13	0	89.50	0	0.00	89.40	0	11,698	0.00%
2023/01/11	3	91.20	2	90.30	90.20	1	11,744	0.01%
2023/01/10	16	91.80	0	0.00	90.40	16	11,755	0.14%
2023/01/09	0	0.00	36	93.50	93.30	-36	11,738	-0.31%
2022/12/30	0	89.50	0	0.00	88.70	0	11,862	0.00%
2022/12/29	0	0.00	6	89.00	88.70	-6	11,871	-0.05%
2022/12/28	20	91.74	19	92.00	89.10	1	11,885	0.01%
2022/12/27	0	88.20	5	88.50	89.20	-5	11,791	-0.04%
2022/12/26	31	90.79	1	91.40	89.10	30	12,579	0.24%
2022/12/23	10	92.47	0	0.00	90.50	10	13,185	0.08%
2022/12/22	4	92.53	6	92.75	93.00	-2	14,443	-0.01%
2022/12/21	0	90.97	12	90.30	90.10	-12	14,907	-0.08%
2022/12/20	1	92.31	0	0.00	90.40	1	15,675	0.01%
2022/12/19	1	97.70	1	98.30	94.70	0	15,574	0.00%
2022/12/16	1	99.30	0	0.00	98.00	1	16,280	0.01%
2022/12/14	2	99.35	1	98.70	101.50	1	16,297	0.01%
2022/12/12	7	100.50	0	0.00	101.00	7	16,348	0.04%
2022/12/09	1	105.50	14	106.86	102.50	-13	16,310	-0.08%
2022/12/08	10	109.00	3	107.33	107.50	7	16,265	0.04%
2022/12/07	4	109.25	4	107.63	107.00	0	16,300	0.00%
2022/12/06	37	109.53	2	111.75	107.50	35	16,310	0.21%
2022/12/05	1	111.50	10	112.40	113.00	-9	16,272	-0.06%
2022/12/02	5	109.80	0	0.00	109.00	5	16,189	0.03%
2022/11/30	2	104.50	34	105.15	108.00	-32	16,087	-0.20%
2022/11/29	9	100.61	2	100.50	101.00	7	15,961	0.04%
2022/11/28	2	101.50	2	101.81	101.50	0	15,917	0.00%
2022/11/25	2	106.74	2	105.50	103.00	0	15,806	0.00%
2022/11/24	61	111.80	65	111.69	110.50	-4	15,660	-0.03%
2022/11/23	26	112.81	24	112.92	113.00	2	15,531	0.01%
2022/11/22	80	113.66	95	113.74	110.00	-15	15,273	-0.10%
2022/11/21	69	115.46	57	114.99	116.00	12	14,690	0.08%
2022/11/18	31	102.53	31	103.55	105.50	0	14,430	0.00%
2022/11/17	84	103.88	89	104.35	102.00	-5	14,325	-0.03%
2022/11/16	5	100.48	7	99.79	100.50	-2	14,140	-0.01%
2022/11/15	3	98.27	1	99.80	97.80	2	14,013	0.01%
2022/11/14	3	100.49	4	99.20	98.50	-1	13,924	-0.01%
2022/11/11	3	101.83	2	102.25	101.00	1	13,818	0.01%
2022/11/10	118	100.71	123	100.89	98.50	-5	13,671	-0.04%	大買/大賣/
2022/11/09	9	98.83	1	99.40	98.30	8	13,378	0.06%
2022/11/08	17	101.73	12	100.92	96.80	5	13,199	0.04%
2022/11/07	11	99.15	51	97.20	98.00	-40	12,924	-0.31%
2022/11/04	18	95.26	17	94.72	94.20	1	12,713	0.01%
2022/11/03	29	94.07	28	94.46	94.50	1	12,529	0.01%
2022/11/02	3	92.40	1	92.30	92.30	2	12,232	0.02%
2022/11/01	1	89.20	13	91.30	92.30	-12	12,067	-0.10%
2022/10/31	11	90.05	3	89.50	90.10	8	11,805	0.07%
2022/10/28	18	90.33	29	90.94	86.30	-11	11,604	-0.09%
2022/10/27	39	91.15	6	89.50	91.20	33	11,010	0.30%
2022/10/26	41	82.62	49	82.14	84.10	-8	10,562	-0.08%
2022/10/25	3	85.67	3	83.60	81.40	0	9,977	0.00%
2022/10/24	50	90.92	38	91.92	88.50	12	9,638	0.12%
2022/10/21	40	99.85	195	101.55	95.10	-155	9,397	-1.65%	大賣/鉅額交易
2022/10/20	102	102.65	19	95.46	105.50	83	9,116	0.91%	大買/
2022/10/19	47	96.96	40	99.19	96.70	7	9,119	0.08%
2022/10/18	30	99.51	47	99.75	99.00	-17	9,122	-0.19%
2022/10/17	89	97.30	2	95.05	98.00	87	9,101	0.96%
2022/10/14	13	93.63	60	96.38	98.00	-47	9,088	-0.52%
2022/10/13	61	99.60	4	99.15	93.60	57	9,041	0.63%
2022/10/12	4	101.86	60	100.70	104.00	-56	8,992	-0.62%
2022/10/11	63	116.44	4	111.75	111.50	59	8,909	0.66%
2022/10/07	5	125.80	8	124.75	123.50	-3	8,880	-0.03%
2022/10/06	10	123.40	11	123.45	125.50	-1	8,862	-0.01%
2022/10/05	11	122.91	116	126.54	120.50	-105	8,836	-1.19%	大賣/鉅額交易
2022/10/04	121	125.23	1	128.00	127.00	120	8,787	1.37%	大買/鉅額交易
2022/10/03	58	126.15	57	124.06	119.50	1	8,724	0.01%
2022/09/30	73	129.48	106	130.82	128.00	-33	7,874	-0.42%	大賣/
2022/09/29	105.9	142.06	127	140.88	139.00	-21.1	7,222	-0.29%	大買/大賣/
2022/09/28	48	150.21	35	152.30	142.00	13	5,926	0.22%
2022/09/27	143.2	165.62	103	163.54	157.50	40.2	5,389	0.74%	大買/大賣/
2022/09/26	3	174.50	1	174.50	174.50	2	4,619	0.04%
2022/09/23	41	205.02	30.6	210.75	193.50	10.4	4,652	0.22%
2022/09/20	22	196.18	12	199.42	195.50	10	3,987	0.25%
2022/09/19	19.1	195.25	27	197.93	193.00	-7.9	3,897	-0.20%
2022/09/16	3.4	204.03	23	202.13	208.00	-19.6	3,753	-0.52%
2022/09/15	10	208.50	15	205.10	202.00	-5	3,738	-0.13%
2022/09/14	2	204.50	0	0.00	206.50	2	3,705	0.05%
2022/09/13	0.2	213.50	5.4	203.69	204.50	-5.2	3,660	-0.14%
2022/09/12	2.4	193.42	11.4	201.64	208.00	-9	3,616	-0.25%
2022/09/08	17.4	182.68	20	191.18	194.50	-2.6	3,553	-0.07%
2022/09/07	5.1	177.00	0	0.00	177.00	5.1	3,455	0.15%
2022/09/06	10.3	205.05	69.3	208.45	196.50	-59	3,413	-1.73%
2022/09/05	28.2	214.26	11.4	210.91	218.00	16.8	3,252	0.52%
2022/09/02	41.4	193.70	5.1	196.07	198.50	36.3	3,182	1.14%
2022/09/01	2	189.00	5.1	187.38	188.50	-3.1	3,100	-0.10%
2022/08/31	6.1	185.07	4	183.88	183.50	2.1	3,050	0.07%
2022/08/30	3.1	176.61	4	176.25	177.50	-0.9	3,020	-0.03%
2022/08/29	3	177.17	1	177.00	179.50	2	3,015	0.07%
2022/08/26	2	172.00	4	172.25	175.00	-2	2,963	-0.07%
2022/08/25	2	163.00	51	164.56	162.50	-49	2,883	-1.70%
2022/08/24	51.5	164.68	9	159.22	164.00	42.5	2,798	1.52%
2022/08/23	3.2	145.78	2	148.00	150.00	1.2	2,662	0.05%
2022/08/22	11.3	145.41	13	146.46	146.00	-1.7	2,562	-0.07%
2022/08/19	7	139.79	2	140.25	142.00	5	2,459	0.20%
2022/08/18	2	134.25	1	136.00	136.00	1	2,397	0.04%
2022/08/17	6	131.58	3	132.17	130.50	3	2,351	0.13%
2022/08/16	4	133.13	2	131.50	135.00	2	2,304	0.09%
2022/08/11	1	125.00	0	0.00	124.50	1	2,264	0.04%
2022/08/09	0	0.00	1	122.50	123.00	-1	2,234	-0.04%
2022/08/08	0	0.00	1	117.00	117.50	-1	2,234	-0.04%
2022/08/03	2	115.50	1	112.50	116.00	1	2,287	0.04%
2022/08/02	0	0.00	5	125.00	124.00	-5	2,219	-0.23%
2022/08/01	0	0.00	1	123.50	127.00	-1	2,211	-0.05%
2022/07/28	4	126.75	0	0.00	127.50	4	2,236	0.18%
2022/07/27	0	0.00	1	127.00	126.00	-1	2,240	-0.04%
2022/07/26	0	0.00	1	126.50	124.50	-1	2,242	-0.04%
2022/07/25	5	127.00	2	126.75	127.00	3	2,225	0.13%
2022/07/22	1	122.50	1	122.50	124.50	0	2,182	0.00%
2022/07/21	1	118.50	0	0.00	118.50	1	2,163	0.05%
2022/07/20	1	121.00	2	119.75	119.00	-1	2,169	-0.05%
2022/07/19	1	121.50	0	0.00	121.50	1	2,189	0.05%
2022/07/18	0	0.00	7	121.86	122.00	-7	2,175	-0.32%
2022/07/15	0	0.00	5	115.50	117.00	-5	2,159	-0.23%
2022/07/14	6	117.75	1	118.00	117.00	5	2,156	0.23%
2022/07/11	0	0.00	6	115.09	115.00	-6	2,144	-0.28%
2022/07/06	1	118.00	0	0.00	113.50	1	2,179	0.05%
2022/07/01	0	0.00	3	111.00	113.50	-3	2,248	-0.13%
2022/06/30	4	118.13	2	119.50	115.50	2	2,248	0.09%
2022/06/29	6	121.00	7	118.79	119.00	-1	2,204	-0.05%
2022/06/28	0	0.00	3	115.33	114.00	-3	2,160	-0.14%
2022/06/23	1	109.00	1	112.50	110.00	0	2,132	0.00%
2022/06/22	1	107.00	0	0.00	105.50	1	2,140	0.05%
2022/06/21	0	0.00	1	108.00	107.50	-1	2,187	-0.05%
2022/06/20	2	110.75	0	0.00	105.50	2	2,173	0.09%
2022/06/17	0	0.00	71	106.53	109.50	-71	2,128	-3.34%
2022/06/16	71	108.44	4	108.13	108.50	67	2,075	3.23%
2022/06/15	2	98.80	0	0.00	99.00	2	2,017	0.10%
2022/06/14	0	0.00	6	88.13	90.00	-6	1,993	-0.30%
2022/06/07	0	0.00	10	92.00	90.70	-10	2,012	-0.50%
2022/06/06	2	95.40	0	0.00	95.20	2	1,981	0.10%