興能高 (6558)-國票-安和券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
30.95
漲跌
▲2.80
漲幅
+9.95%
成交量
5,355張
產業
上市其他電子類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	30.75	812	28.45	28.15	-811	727	-111.51%	大賣/鉅額交易
2024/11/19	650	31.25	0	0.00	31.25	650	510	127.43%	大買/鉅額交易
2024/11/18	161	28.45	12	28.04	28.45	149	354	42.03%	大買/鉅額交易
2024/11/15	2	27.18	2	26.83	25.90	0	261	0.00%
2024/11/14	2	25.50	9	25.69	25.70	-7	122	-5.73%
2024/11/13	0	0.00	2	23.40	23.40	-2	105	-1.90%
2024/11/12	5	21.56	0	0.00	21.30	5	92	5.42%
2024/11/11	3	21.80	0	0.00	21.85	3	92	3.25%
2024/10/23	1	22.10	0	0.00	22.10	1	105	0.95%
2024/09/16	2	23.50	2	23.95	23.05	0	148	0.00%
2024/06/27	0	0.00	1	26.60	26.65	-1	209	-0.48%
2024/06/12	0	0.00	1	24.85	24.90	-1	175	-0.57%
2024/04/11	2	24.05	0	0.00	23.85	2	262	0.76%
2024/04/10	0	0.00	3	24.95	24.95	-3	246	-1.22%
2024/03/29	0	0.00	1	22.50	22.55	-1	234	-0.43%
2024/03/27	1	22.65	0	0.00	22.50	1	237	0.42%
2024/03/19	0	23.95	0	0.00	22.90	0	251	0.00%
2024/03/13	3	24.05	0	0.00	23.55	3	367	0.82%
2024/03/08	2	24.05	0	0.00	24.00	2	383	0.52%
2024/03/07	2	25.20	0	0.00	25.05	2	391	0.51%
2024/02/27	3	25.65	0	0.00	25.55	3	483	0.62%
2024/02/26	6	26.75	8	27.44	26.10	-2	510	-0.39%
2024/02/19	1	25.80	0	0.00	25.75	1	783	0.13%
2024/02/16	1	24.70	0	0.00	25.35	1	792	0.13%
2024/02/15	2	24.10	0	0.00	24.40	2	801	0.25%
2024/02/05	1	24.05	0	0.00	24.20	1	819	0.12%
2024/01/05	1	27.30	0	0.00	27.05	1	993	0.10%
2023/12/20	1	27.05	0	0.00	27.75	1	970	0.10%
2023/12/12	1	27.05	3	27.20	27.30	-2	946	-0.21%
2023/12/11	5	28.16	0	0.00	28.00	5	930	0.54%
2023/12/08	3	30.47	5	30.43	29.45	-2	911	-0.22%
2023/12/05	2	28.05	0	0.00	28.10	2	819	0.24%
2023/12/01	4	29.16	1	29.10	28.90	3	793	0.38%
2023/11/30	0	0.00	1	30.30	29.75	-1	779	-0.13%
2023/11/29	0	0.00	3	29.28	29.20	-3	742	-0.40%
2023/11/27	2	27.95	10	28.11	27.80	-8	707	-1.13%
2023/11/24	2	28.45	0	0.00	28.65	2	695	0.29%
2023/11/22	1	28.55	15	28.70	28.75	-14	648	-2.16%
2023/11/21	28	29.07	0	0.00	29.45	28	625	4.48%
2023/11/20	3	29.35	8	30.13	30.25	-5	541	-0.92%
2023/11/17	0	0.00	8	27.41	27.50	-8	406	-1.97%
2023/11/16	2	24.85	20	25.57	25.00	-18	333	-5.40%
2023/11/14	2	25.45	0	0.00	25.60	2	317	0.63%
2023/11/13	3	25.37	7	25.99	26.20	-4	305	-1.31%
2023/11/10	4	25.68	12	25.98	26.00	-8	287	-2.79%
2023/11/09	30	27.26	0	0.00	26.80	30	272	11.03%
2023/11/08	0	0.00	3	26.05	25.70	-3	225	-1.33%
2023/11/07	6	25.05	3	25.52	25.00	3	195	1.54%
2023/11/06	2	23.80	0	0.00	24.00	2	151	1.32%
2023/11/03	0	0.00	7	24.21	24.50	-7	126	-5.54%
2023/11/02	0	0.00	2	22.30	22.30	-2	90	-2.21%
2023/10/25	1	21.65	0	0.00	21.80	1	94	1.06%
2023/10/23	3	21.05	0	0.00	21.10	3	96	3.12%
2023/10/20	2	22.05	0	0.00	21.75	2	96	2.07%
2023/10/03	0	0.00	2	22.63	22.60	-2	125	-1.60%
2023/07/18	2	26.05	0	0.00	25.75	2	631	0.32%
2023/07/17	2	26.05	1	26.65	26.65	1	634	0.16%
2023/06/26	1	28.05	0	0.00	28.00	1	666	0.15%
2023/06/20	1	28.55	0	0.00	28.80	1	666	0.15%
2023/06/19	1	28.85	0	0.00	28.85	1	668	0.15%
2023/06/08	2	31.05	0	0.00	31.25	2	715	0.28%
2023/06/07	1	32.05	0	0.00	31.95	1	719	0.14%
2023/06/06	2	32.85	0	0.00	32.90	2	731	0.27%
2023/06/05	1	33.35	1	33.95	33.35	0	807	0.00%
2023/06/01	0	0.00	1	31.95	32.05	-1	856	-0.12%
2023/05/31	0	0.00	2	31.30	30.95	-2	839	-0.24%
2023/05/29	2	28.20	2	29.83	30.20	0	821	0.00%
2023/05/26	3	29.45	0	0.00	28.90	3	808	0.37%
2023/05/23	0	0.00	4	30.99	31.20	-4	778	-0.51%
2023/05/22	0	0.00	1	30.45	30.20	-1	767	-0.13%
2023/05/19	0	0.00	3	30.02	29.25	-3	765	-0.39%
2023/05/17	1	29.50	0	0.00	30.15	1	754	0.13%
2023/05/16	4	30.38	3	30.48	29.70	1	744	0.13%
2023/05/15	0	0.00	3	28.67	28.80	-3	689	-0.44%
2023/05/11	1	28.05	0	0.00	27.35	1	776	0.13%
2023/05/10	0	0.00	2	29.05	28.90	-2	766	-0.26%
2023/05/09	1	28.15	1	29.25	28.10	0	756	0.00%
2023/05/03	1	28.05	0	0.00	27.90	1	747	0.13%
2023/05/02	1	29.05	1	29.95	28.90	0	743	0.00%
2023/04/28	2	28.75	2	29.20	28.75	0	732	0.00%
2023/04/27	0	0.00	1	28.25	28.30	-1	708	-0.14%
2023/04/26	1	26.45	0	0.00	27.40	1	698	0.14%
2023/04/25	1	27.50	0	0.00	27.05	1	694	0.14%
2023/04/24	0	0.00	1	27.95	27.80	-1	679	-0.15%
2023/04/11	0	0.00	1	26.85	26.65	-1	643	-0.16%
2023/03/30	0	0.00	2	27.10	27.05	-2	641	-0.31%
2023/03/28	1	26.55	0	0.00	26.20	1	643	0.16%
2023/03/27	1	27.30	0	0.00	27.30	1	638	0.16%
2023/03/24	0	0.00	1	27.45	27.25	-1	639	-0.16%
2023/03/16	6	26.57	0	0.00	26.30	6	639	0.94%
2023/03/15	1	28.05	0	0.00	27.65	1	640	0.16%
2023/03/14	1	28.45	2	28.63	28.45	-1	642	-0.16%
2023/03/10	0	0.00	1	28.35	27.40	-1	742	-0.13%
2023/03/09	2	28.15	0	0.00	28.25	2	739	0.27%
2023/03/08	3	28.32	4	29.23	29.30	-1	725	-0.14%
2023/03/07	4	27.70	13	27.67	28.20	-9	662	-1.36%
2023/03/06	0	0.00	1	26.05	25.65	-1	587	-0.17%
2023/02/22	1	25.35	0	0.00	25.40	1	759	0.13%
2023/02/21	2	26.03	1	26.95	25.75	1	756	0.13%
2023/02/20	0	0.00	1	26.55	26.50	-1	753	-0.13%
2023/02/14	1	25.50	1	26.40	25.50	0	734	0.00%
2023/02/13	4	25.28	0	0.00	25.25	4	725	0.55%
2023/02/10	4	26.43	4	27.20	26.10	0	719	0.00%
2023/02/09	0	0.00	9	25.38	25.95	-9	646	-1.39%
2023/02/06	0	0.00	1	23.60	23.55	-1	688	-0.15%
2023/01/31	1	23.50	0	0.00	23.65	1	688	0.15%
2023/01/12	0	0.00	1	22.45	22.15	-1	680	-0.15%
2023/01/10	6	23.22	1	23.95	22.70	5	676	0.74%
2022/12/20	3	22.13	0	0.00	21.85	3	641	0.47%
2022/12/16	5	22.93	0	0.00	22.85	5	634	0.79%
2022/12/13	2	24.05	0	0.00	23.90	2	622	0.32%
2022/12/09	2	24.50	0	0.00	24.30	2	615	0.33%
2022/12/08	0	0.00	3	24.80	24.70	-3	608	-0.49%
2022/12/07	2	25.05	0	0.00	24.70	2	601	0.33%
2022/12/06	0	0.00	1	26.80	26.15	-1	581	-0.17%
2022/11/29	3	24.10	0	0.00	24.05	3	411	0.73%
2022/11/23	2	24.70	2	25.00	25.00	0	332	0.00%
2022/11/22	0	0.00	2	22.70	22.75	-2	235	-0.85%
2022/11/08	2	20.75	0	0.00	20.85	2	196	1.02%
2022/11/04	0	0.00	2	20.95	21.40	-2	186	-1.07%
2022/11/03	0	0.00	1	22.10	21.65	-1	177	-0.56%
2022/11/02	2	19.10	7	19.18	20.75	-5	147	-3.39%
2022/11/01	3	18.90	6	18.57	18.90	-3	116	-2.58%
2022/10/27	0	0.00	4	17.05	17.15	-4	109	-3.65%
2022/10/18	2	17.30	0	0.00	17.25	2	108	1.85%
2022/09/21	2	20.30	0	0.00	20.35	2	110	1.80%
2022/09/19	2	21.20	0	0.00	21.00	2	109	1.83%
2022/09/15	0	0.00	2	21.85	21.45	-2	110	-1.82%
2022/09/14	2	21.20	0	0.00	21.50	2	109	1.83%
2022/09/13	0	0.00	2	21.90	21.80	-2	109	-1.82%
2022/09/12	2	21.30	0	0.00	21.85	2	111	1.79%
2022/09/06	2	21.50	2	23.20	21.50	0	109	0.00%
2022/09/05	0	0.00	1	22.15	22.00	-1	108	-0.92%
2022/09/01	2	22.25	0	0.00	22.60	2	109	1.83%
2022/08/31	2	22.60	0	0.00	22.70	2	110	1.80%
2022/08/30	2	22.50	4	23.25	22.70	-2	108	-1.84%
2022/08/29	4	22.38	0	0.00	23.00	4	104	3.83%
2022/08/25	2	22.85	4	23.45	22.85	-2	106	-1.88%
2022/08/24	2	22.55	0	0.00	22.45	2	101	1.97%
2022/08/23	0	0.00	1	22.80	22.65	-1	102	-0.97%
2022/08/22	2	22.70	7	23.33	23.00	-5	104	-4.79%
2022/08/19	4	22.45	4	22.83	22.60	0	101	0.00%
2022/08/17	4	22.45	1	22.50	22.20	3	99	3.02%
2022/08/16	0	0.00	4	22.90	22.65	-4	100	-3.99%
2022/08/15	6	22.70	0	0.00	22.90	6	100	5.97%
2022/08/12	0	0.00	3	22.90	22.85	-3	99	-3.01%
2022/08/11	1	21.85	0	0.00	22.00	1	96	1.04%
2022/08/09	1	21.80	2	21.75	21.75	-1	94	-1.05%
2022/08/02	2	21.30	0	0.00	21.30	2	102	1.96%
2022/07/25	0	0.00	2	22.30	22.05	-2	104	-1.91%
2022/07/18	2	21.20	0	0.00	21.05	2	108	1.84%
2022/06/16	2	23.00	0	0.00	22.50	2	116	1.72%
2022/06/06	2	24.15	0	0.00	24.40	2	119	1.68%
2022/06/02	0	0.00	2	25.00	24.50	-2	121	-1.65%
2022/05/27	0	0.00	4	23.60	23.75	-4	117	-3.40%
2022/05/25	0	0.00	2	23.65	23.60	-2	120	-1.66%
2022/04/27	1	24.00	0	0.00	24.00	1	117	0.85%
2022/04/22	5	26.88	0	0.00	27.10	5	111	4.47%
2022/04/21	0	0.00	7	28.26	27.55	-7	114	-6.12%
2022/04/20	0	0.00	2	27.00	26.95	-2	111	-1.80%
2022/04/18	0	0.00	3	26.80	26.90	-3	113	-2.64%
2022/04/15	1	27.20	0	0.00	27.35	1	114	0.87%
2022/04/14	0	0.00	2	28.20	28.20	-2	117	-1.70%
2022/04/07	2	28.00	0	0.00	28.00	2	187	1.06%
2022/03/30	1	28.90	0	0.00	29.25	1	197	0.51%
2022/03/21	0	0.00	2	29.40	29.30	-2	200	-1.00%
2022/03/15	2	28.50	0	0.00	28.60	2	200	1.00%
2022/03/11	2	29.50	0	0.00	29.35	2	202	0.99%
2022/03/01	0	0.00	2	30.80	30.90	-2	201	-0.99%
2022/02/25	2	29.80	0	0.00	30.60	2	202	0.99%
2022/02/21	2	31.60	0	0.00	31.70	2	208	0.96%
2022/02/14	2	31.50	0	0.00	31.50	2	214	0.93%
2022/01/04	2	35.80	0	0.00	35.85	2	241	0.83%
2022/01/03	0	0.00	1	34.20	36.30	-1	203	-0.49%
2021/11/23	3	34.40	0	0.00	33.90	3	181	1.65%
2021/11/02	0	0.00	2	33.85	33.35	-2	213	-0.93%
2021/11/01	0	0.00	6	34.60	34.50	-6	211	-2.83%
2021/10/29	8	34.88	0	0.00	34.00	8	205	3.90%
2021/10/28	0	0.00	2	32.75	32.65	-2	188	-1.06%
2021/10/26	0	0.00	9	32.07	32.45	-9	192	-4.68%
2021/10/22	4	30.90	0	0.00	30.95	4	199	2.01%
2021/10/21	0	0.00	4	31.90	31.50	-4	211	-1.89%
2021/10/20	0	0.00	2	31.10	31.50	-2	222	-0.90%
2021/10/19	0	0.00	2	30.85	30.90	-2	232	-0.86%
2021/10/15	0	0.00	4	30.15	30.20	-4	248	-1.61%
2021/10/13	2	28.85	0	0.00	29.20	2	303	0.66%
2021/10/08	0	0.00	1	30.00	30.00	-1	321	-0.31%
2021/10/07	0	0.00	2	29.80	29.80	-2	327	-0.61%
2021/10/06	2	28.85	2	29.80	28.75	0	339	0.00%
2021/10/05	2	28.50	0	0.00	29.30	2	345	0.58%
2021/10/04	2	30.80	0	0.00	29.55	2	346	0.58%
2021/10/01	4	31.10	0	0.00	31.00	4	345	1.16%
2021/09/29	0	0.00	1	32.20	31.80	-1	361	-0.28%
2021/09/27	0	0.00	8	31.94	31.60	-8	378	-2.11%
2021/09/22	2	30.60	0	0.00	30.60	2	393	0.51%
2021/09/15	4	31.20	0	0.00	31.50	4	424	0.94%
2021/09/14	0	0.00	2	31.85	31.55	-2	432	-0.46%
2021/09/13	2	31.20	0	0.00	31.40	2	437	0.46%
2021/09/06	6	32.83	0	0.00	32.60	6	519	1.16%
2021/09/03	5	33.27	0	0.00	33.45	5	519	0.96%
2021/09/01	0	0.00	8	33.99	33.85	-8	520	-1.54%
2021/08/27	4	33.35	3	34.02	34.10	1	522	0.19%
2021/08/25	0	0.00	4	34.45	34.40	-4	526	-0.76%
2021/08/23	1	33.50	6	33.55	33.75	-5	530	-0.94%
2021/08/20	3	32.55	2	32.80	32.55	1	532	0.19%
2021/08/19	6	33.60	0	0.00	32.55	6	534	1.12%
2021/08/18	2	33.20	0	0.00	34.00	2	533	0.38%
2021/08/17	1	33.95	2	34.10	33.60	-1	529	-0.19%
2021/08/11	0	0.00	1	35.40	35.30	-1	533	-0.19%
2021/08/10	8	37.85	0	0.00	37.30	8	531	1.51%
2021/08/09	2	38.40	0	0.00	38.35	2	538	0.37%
2021/08/06	0	0.00	2	39.20	38.80	-2	540	-0.37%
2021/08/04	0	0.00	2	39.40	38.80	-2	564	-0.35%
2021/08/02	4	38.30	0	0.00	38.60	4	572	0.70%
2021/07/30	4	38.63	0	0.00	38.60	4	571	0.70%
2021/07/29	0	0.00	4	39.55	39.25	-4	572	-0.70%
2021/07/28	4	38.50	4	38.51	39.05	0	574	0.00%
2021/07/27	2	39.95	2	40.30	39.70	0	583	0.00%
2021/07/26	0	0.00	2	40.85	40.60	-2	587	-0.34%
2021/07/23	0	0.00	4	39.65	39.75	-4	578	-0.69%
2021/07/22	0	0.00	2	39.20	38.80	-2	570	-0.35%
2021/07/21	4	38.45	0	0.00	38.50	4	576	0.69%
2021/07/20	4	39.28	0	0.00	39.35	4	574	0.70%
2021/07/19	2	41.40	0	0.00	40.80	2	571	0.35%
2021/07/16	0	0.00	10	40.01	41.00	-10	544	-1.84%
2021/07/15	2	38.40	0	0.00	38.80	2	542	0.37%
2021/07/14	4	38.50	0	0.00	38.65	4	549	0.73%
2021/07/13	0	0.00	4	39.70	39.25	-4	551	-0.72%
2021/07/12	4	38.50	0	0.00	39.20	4	543	0.74%
2021/07/07	0	0.00	1	39.10	39.10	-1	566	-0.18%
2021/07/06	1	39.75	0	0.00	40.00	1	587	0.17%
2021/07/05	1	40.30	1	40.85	40.85	0	636	0.00%
2021/07/02	0	0.00	4	39.65	39.60	-4	636	-0.63%
2021/07/01	2	38.70	0	0.00	38.90	2	637	0.31%
2021/06/30	2	39.25	2	40.20	39.00	0	642	0.00%
2021/06/28	2	39.25	0	0.00	39.25	2	639	0.31%
2021/06/24	0	0.00	4	39.60	40.20	-4	637	-0.63%
2021/06/23	2	38.25	0	0.00	38.25	2	626	0.32%
2021/06/21	2	38.70	1	38.90	38.70	1	627	0.16%
2021/06/17	3	40.50	1	40.65	40.65	2	646	0.31%
2021/06/16	7	42.03	4	41.99	42.00	3	651	0.46%
2021/06/15	0	0.00	3	39.60	39.70	-3	676	-0.44%
2021/06/07	3	38.53	0	0.00	38.25	3	808	0.37%
2021/05/28	0	0.00	4	39.65	39.70	-4	838	-0.48%
2021/05/27	2	38.40	1	38.70	38.50	1	838	0.12%
2021/05/25	0	0.00	2	39.30	38.90	-2	841	-0.24%
2021/05/21	5	38.40	2	39.05	38.30	3	848	0.35%
2021/05/18	0	0.00	4	34.80	36.05	-4	873	-0.46%
2021/05/17	3	32.78	1	34.70	32.80	2	873	0.23%
2021/05/14	1	36.60	2	37.13	36.35	-1	864	-0.12%
2021/05/12	2	37.93	0	0.00	35.30	2	856	0.23%
2021/05/11	1	41.40	6	38.53	38.65	-5	847	-0.59%
2021/05/10	1	42.00	0	0.00	42.00	1	844	0.12%
2021/05/07	0	0.00	2	42.90	43.10	-2	848	-0.24%
2021/05/03	6	43.87	0	0.00	43.25	6	837	0.72%
2021/04/27	1	46.75	1	46.40	46.60	0	843	0.00%
2021/04/26	2	46.80	1	46.60	46.60	1	842	0.12%
2021/04/23	2	46.95	0	0.00	46.75	2	845	0.24%
2021/04/13	0	0.00	1	49.50	48.20	-1	879	-0.11%
2021/04/12	1	50.10	0	0.00	49.80	1	873	0.11%
2021/03/22	1	49.55	0	0.00	49.45	1	918	0.11%
2021/03/19	1	50.60	2	50.80	50.40	-1	994	-0.10%
2021/03/18	2	52.65	0	0.00	51.60	2	1,002	0.20%
2021/03/17	1	53.00	1	52.40	52.40	0	952	0.00%
2021/03/10	0	0.00	1	49.00	49.00	-1	1,004	-0.10%
2021/03/03	4	46.55	7	47.91	49.00	-3	1,365	-0.22%
2021/03/02	2	47.15	0	0.00	47.15	2	1,997	0.10%
2021/02/26	0	0.00	2	48.65	48.30	-2	2,076	-0.10%
2021/02/24	1	48.50	0	0.00	48.60	1	2,149	0.05%
2021/02/17	0	0.00	7	48.06	47.90	-7	2,533	-0.28%
2021/02/05	0	0.00	2	47.00	46.55	-2	2,554	-0.08%
2021/02/03	0	0.00	2	46.30	45.70	-2	2,599	-0.08%
2021/02/02	0	0.00	4	45.83	45.70	-4	2,653	-0.15%
2021/01/29	0	0.00	1	45.00	44.80	-1	2,985	-0.03%
2021/01/28	3	45.30	0	0.00	45.20	3	3,166	0.09%
2021/01/27	2	45.50	0	0.00	46.05	2	3,190	0.06%
2021/01/26	2	46.30	2	47.30	45.70	0	3,220	0.00%
2021/01/25	0	0.00	3	46.37	46.65	-3	3,259	-0.09%
2021/01/20	5	45.98	2	45.95	44.75	3	3,466	0.09%
2021/01/19	8	47.61	8	48.31	47.35	0	3,526	0.00%
2021/01/18	0	0.00	4	47.23	47.15	-4	3,619	-0.11%
2021/01/15	3	47.60	0	0.00	46.65	3	3,762	0.08%
2021/01/14	1	48.80	2	48.93	48.65	-1	4,055	-0.02%
2021/01/12	2	48.30	0	0.00	47.80	2	4,234	0.05%
2021/01/11	0	0.00	12	49.32	49.00	-12	4,499	-0.27%
2021/01/06	2	50.30	0	0.00	49.50	2	4,851	0.04%
2021/01/05	1	52.00	0	0.00	51.60	1	4,833	0.02%
2020/12/31	0	0.00	3	51.20	51.20	-3	4,816	-0.06%
2020/12/25	9	53.39	9	54.11	52.80	0	4,791	0.00%
2020/12/24	0	0.00	2	51.30	51.50	-2	4,732	-0.04%
2020/12/23	2	50.70	4	51.05	50.80	-2	4,723	-0.04%
2020/12/17	0	0.00	2	52.10	52.10	-2	4,711	-0.04%
2020/12/16	2	52.30	2	53.30	52.50	0	4,704	0.00%
2020/12/15	19	53.98	11	55.46	52.20	8	4,691	0.17%
2020/12/14	1	52.70	3	53.27	52.80	-2	4,604	-0.04%
2020/12/11	2	51.10	0	0.00	51.10	2	4,589	0.04%
2020/12/10	9	53.07	1	53.30	52.20	8	4,573	0.17%
2020/12/09	1	54.80	2	55.30	54.70	-1	4,521	-0.02%
2020/12/08	7	55.47	8	55.88	55.00	-1	4,529	-0.02%
2020/12/07	8	55.38	2	56.50	55.00	6	4,591	0.13%
2020/12/04	3	55.27	2	56.70	55.50	1	4,599	0.02%
2020/12/03	27	57.67	31	57.28	55.50	-4	4,602	-0.09%
2020/12/02	1	55.10	2	55.60	55.10	-1	4,432	-0.02%
2020/12/01	6	54.93	1	54.90	54.90	5	4,412	0.11%
2020/11/30	0	0.00	5	57.08	56.10	-5	4,380	-0.11%
2020/11/27	10	56.46	4	56.25	56.70	6	4,321	0.14%
2020/11/26	215	59.67	231	58.35	55.40	-16	4,245	-0.38%	大買/大賣/
2020/11/25	44	54.58	14	54.66	54.70	30	3,601	0.83%
2020/11/24	1	54.30	3	54.33	54.10	-2	3,523	-0.06%
2020/11/23	2	52.75	1	53.30	52.90	1	3,477	0.03%
2020/11/20	8	55.53	6	56.32	53.50	2	3,451	0.06%
2020/11/19	8	55.19	16	54.43	56.40	-8	3,221	-0.25%
2020/11/17	2	51.35	3	52.00	51.80	-1	3,067	-0.03%
2020/11/16	4	51.58	1	52.60	51.20	3	3,064	0.10%
2020/11/13	4	51.20	8	52.04	52.00	-4	3,051	-0.13%
2020/11/12	4	51.28	0	0.00	51.00	4	3,026	0.13%
2020/11/11	9	51.78	7	52.17	52.20	2	3,014	0.07%
2020/11/10	8	52.93	9	53.64	52.20	-1	2,985	-0.03%
2020/11/09	8	56.08	19	55.58	55.20	-11	2,932	-0.38%
2020/11/06	10	54.42	36	54.35	54.80	-26	2,798	-0.93%
2020/11/05	137	55.02	128	55.02	55.10	9	2,597	0.35%	大買/大賣/
2020/11/04	0	0.00	1	50.10	50.10	-1	2,414	-0.04%
2020/11/03	2	51.00	0	0.00	50.90	2	2,390	0.08%
2020/11/02	0	0.00	2	51.40	51.10	-2	2,363	-0.08%
2020/10/30	7	51.86	0	0.00	50.50	7	2,322	0.30%
2020/10/29	3	53.63	1	53.00	53.00	2	2,243	0.09%
2020/10/28	2	52.05	2	53.80	53.80	0	2,171	0.00%
2020/10/27	1	54.00	3	53.93	54.00	-2	2,101	-0.10%
2020/10/26	10	54.56	32	52.57	52.80	-22	2,030	-1.08%
2020/10/23	22	56.15	4	57.10	55.50	18	1,939	0.93%
2020/10/22	14	57.20	38	57.09	55.00	-24	1,792	-1.34%
2020/10/21	1	53.40	5	53.88	54.20	-4	1,492	-0.27%
2020/10/20	52	50.74	3	50.50	49.30	49	1,399	3.50%
2020/10/19	5	51.42	11	51.23	49.70	-6	1,308	-0.46%
2020/10/16	13	49.80	22	50.19	50.50	-9	1,035	-0.87%
2020/10/15	0	0.00	4	45.95	45.95	-4	740	-0.54%
2020/10/14	0	0.00	2	39.15	41.80	-2	716	-0.28%
2020/10/13	0	0.00	2	37.50	38.00	-2	663	-0.30%
2020/10/12	1	37.10	0	0.00	36.90	1	663	0.15%
2020/10/08	10	37.45	21	36.98	37.00	-11	665	-1.65%
2020/10/07	10	37.62	0	0.00	37.45	10	676	1.48%
2020/10/06	0	0.00	8	36.36	36.75	-8	669	-1.20%
2020/09/28	1	34.60	0	0.00	35.40	1	773	0.13%
2020/09/25	0	0.00	3	34.20	34.20	-3	783	-0.38%
2020/09/23	2	36.55	0	0.00	36.35	2	775	0.26%
2020/09/18	1	38.10	0	0.00	38.20	1	778	0.13%
2020/09/17	1	37.75	2	37.75	37.75	-1	778	-0.13%
2020/09/16	2	37.65	0	0.00	37.50	2	775	0.26%
2020/09/15	0	0.00	2	38.05	38.05	-2	770	-0.26%
2020/09/14	10	38.30	0	0.00	38.25	10	771	1.30%
2020/09/11	0	0.00	3	39.37	38.50	-3	766	-0.39%
2020/09/10	9	41.44	7	41.46	40.35	2	739	0.27%
2020/09/09	3	39.38	1	39.90	39.20	2	667	0.30%
2020/09/08	1	36.90	2	40.10	40.15	-1	641	-0.16%
2020/09/03	0	0.00	1	36.40	36.40	-1	650	-0.15%
2020/08/28	0	0.00	2	35.60	36.20	-2	664	-0.30%
2020/08/26	0	0.00	1	36.05	36.05	-1	711	-0.14%
2020/08/21	2	33.15	0	0.00	33.85	2	722	0.28%
2020/08/20	1	34.05	0	0.00	32.45	1	722	0.14%
2020/08/07	1	36.75	0	0.00	36.10	1	844	0.12%
2020/08/05	0	0.00	1	36.50	36.60	-1	974	-0.10%
2020/07/30	1	37.20	0	0.00	37.00	1	1,192	0.08%
2020/07/29	0	0.00	3	34.60	36.50	-3	1,204	-0.25%
2020/07/28	2	34.80	0	0.00	34.30	2	1,211	0.17%
2020/07/24	0	0.00	2	38.10	38.10	-2	1,250	-0.16%
2020/07/23	0	0.00	1	39.20	39.15	-1	1,272	-0.08%
2020/07/22	0	0.00	27	40.11	40.10	-27	1,392	-1.94%
2020/07/20	0	0.00	4	39.28	39.20	-4	1,489	-0.27%
2020/07/17	0	0.00	15	39.31	39.35	-15	1,498	-1.00%
2020/07/14	1	40.20	0	0.00	39.60	1	1,531	0.07%
2020/07/13	2	40.50	0	0.00	40.65	2	1,529	0.13%
2020/07/10	1	41.10	0	0.00	40.25	1	1,542	0.06%
2020/07/09	2	42.68	0	0.00	42.00	2	1,550	0.13%
2020/07/07	0	0.00	3	43.70	44.50	-3	1,540	-0.19%
2020/07/06	0	0.00	1	41.95	41.65	-1	1,510	-0.07%
2020/07/02	4	41.28	0	0.00	41.60	4	1,588	0.25%
2020/07/01	10	41.68	0	0.00	41.40	10	1,597	0.63%
2020/06/24	1	40.30	0	0.00	39.90	1	1,671	0.06%
2020/06/23	0	0.00	1	41.60	40.20	-1	1,689	-0.06%
2020/06/15	1	39.10	0	0.00	39.15	1	1,710	0.06%
2020/06/12	10	40.45	0	0.00	40.45	10	1,754	0.57%
2020/06/11	1	41.85	19	42.00	41.60	-18	1,769	-1.02%
2020/06/10	1	43.60	0	0.00	43.60	1	1,805	0.06%
2020/06/05	0	0.00	1	45.85	45.75	-1	1,813	-0.06%
2020/06/03	2	45.75	0	0.00	45.75	2	1,814	0.11%
2020/06/02	4	45.33	3	45.55	45.55	1	1,797	0.06%
2020/05/28	0	0.00	3	43.70	43.70	-3	1,759	-0.17%
2020/05/22	0	0.00	2	44.15	44.20	-2	1,763	-0.11%
2020/05/21	3	46.90	0	0.00	45.55	3	1,759	0.17%
2020/05/20	7	44.64	0	0.00	45.20	7	1,743	0.40%
2020/05/18	0	0.00	5	44.55	43.75	-5	1,724	-0.29%
2020/05/15	21	45.22	2	44.40	45.75	19	1,712	1.11%
2020/05/14	2	47.20	5	45.81	45.65	-3	1,692	-0.18%
2020/05/13	10	48.73	29	49.21	48.50	-19	1,668	-1.14%
2020/05/12	3	47.88	185	47.52	48.00	-182	1,629	-11.17%	大賣/鉅額交易
2020/05/11	318	49.01	118	48.92	49.05	200	1,550	12.90%	大買/大賣/鉅額交易
2020/05/08	13	45.06	0	0.00	44.60	13	1,392	0.93%
2020/05/04	7	43.11	0	0.00	42.65	7	1,357	0.52%
2020/04/27	11	47.53	19	46.12	45.35	-8	1,373	-0.58%
2020/04/24	15	43.36	8	43.78	44.90	7	1,277	0.55%
2020/04/20	0	0.00	5	41.35	41.80	-5	1,162	-0.43%
2020/04/17	6	41.80	1	40.55	40.50	5	1,159	0.43%
2020/04/15	6	41.88	4	41.83	41.35	2	1,143	0.17%
2020/04/14	4	42.10	1	42.45	42.10	3	1,136	0.26%
2020/04/10	0	0.00	1	41.35	41.10	-1	1,126	-0.09%
2020/04/09	1	42.05	0	0.00	41.85	1	1,133	0.09%
2020/04/08	30	41.93	126	41.73	42.00	-96	1,114	-8.62%	大賣/
2020/04/07	98	40.68	55	38.79	40.80	43	1,066	4.03%
2020/04/06	1	36.75	91	36.88	37.10	-90	1,051	-8.56%
2020/04/01	11	37.90	38	37.82	37.85	-27	1,053	-2.56%
2020/03/31	120	37.58	59	38.72	38.25	61	1,094	5.57%	大買/
2020/03/30	52	34.79	0	0.00	36.50	52	1,081	4.81%
2020/03/27	43	32.05	5	33.20	33.20	38	1,053	3.61%
2020/03/26	20	30.15	0	0.00	30.20	20	1,047	1.91%
2020/03/20	5	28.50	0	0.00	28.40	5	1,431	0.35%
2020/03/19	19	27.42	17	27.44	26.70	2	1,428	0.14%
2020/03/18	6	31.03	6	30.53	29.65	0	1,414	0.00%
2020/03/17	11	32.95	10	34.05	32.90	1	1,364	0.07%
2020/03/16	1	36.55	0	0.00	36.55	1	1,342	0.07%
2020/03/13	0	0.00	3	40.60	40.60	-3	1,300	-0.23%
2020/03/12	0	0.00	3	45.80	45.10	-3	1,297	-0.23%
2020/03/11	5	50.00	0	0.00	50.10	5	1,293	0.39%
2020/03/10	3	50.00	3	50.30	50.80	0	1,300	0.00%
2020/02/27	2	53.70	0	0.00	53.40	2	1,452	0.14%
2020/02/24	0	0.00	1	56.90	56.60	-1	1,527	-0.07%
2020/02/17	0	0.00	53	58.19	58.20	-53	1,666	-3.18%
2020/02/12	1	59.90	0	0.00	60.40	1	1,847	0.05%
2020/02/11	1	60.20	1	61.00	60.20	0	1,884	0.00%
2020/02/06	1	59.70	0	0.00	59.70	1	2,088	0.05%
2020/01/31	2	59.00	2	59.60	61.50	0	3,048	0.00%
2020/01/20	3	70.80	4	71.25	70.50	-1	3,153	-0.03%
2020/01/16	1	70.20	1	70.20	69.30	0	3,284	0.00%
2020/01/13	1	70.00	2	70.15	70.00	-1	3,393	-0.03%
2020/01/10	2	68.95	1	69.00	69.00	1	3,396	0.03%
2020/01/09	2	69.65	0	0.00	69.10	2	3,403	0.06%
2020/01/08	1	68.70	2	69.25	69.00	-1	3,403	-0.03%
2020/01/06	1	71.60	1	70.90	70.60	0	3,423	0.00%
2020/01/03	1	73.90	1	73.60	71.90	0	3,450	0.00%
2020/01/02	3	73.20	0	0.00	73.20	3	3,448	0.09%
2019/12/31	6	72.75	0	0.00	72.80	6	3,465	0.17%
2019/12/27	1	72.60	0	0.00	72.70	1	3,452	0.03%
2019/12/26	2	73.20	4	74.08	73.20	-2	3,447	-0.06%
2019/12/25	3	71.30	6	72.62	72.80	-3	3,397	-0.09%
2019/12/23	1	71.40	0	0.00	71.40	1	3,437	0.03%
2019/12/20	1	72.60	2	72.60	72.20	-1	3,428	-0.03%
2019/12/19	1	72.60	0	0.00	72.20	1	3,421	0.03%
2019/12/18	5	73.26	9	74.12	72.10	-4	3,371	-0.12%
2019/12/17	38	72.56	46	73.26	74.00	-8	3,300	-0.24%
2019/12/16	0	0.00	6	67.30	69.30	-6	3,051	-0.20%
2019/12/13	1	68.20	1	67.90	67.50	0	3,048	0.00%
2019/12/12	1	69.00	0	0.00	68.30	1	3,051	0.03%
2019/12/11	0	0.00	5	68.80	69.10	-5	3,065	-0.16%
2019/12/10	2	68.60	5	68.60	68.60	-3	3,069	-0.10%
2019/12/09	1	69.90	1	70.00	69.70	0	3,076	0.00%
2019/12/06	7	70.21	5	70.00	69.90	2	3,088	0.06%
2019/12/05	1	70.50	0	0.00	71.40	1	3,087	0.03%
2019/12/03	0	0.00	2	69.90	69.90	-2	3,146	-0.06%
2019/12/02	1	70.50	1	70.10	69.70	0	3,154	0.00%
2019/11/29	2	71.50	2	71.30	70.30	0	3,160	0.00%
2019/11/28	17	72.79	1	73.80	72.00	16	3,218	0.50%
2019/11/27	1	70.70	1	70.30	70.30	0	3,154	0.00%
2019/11/26	0	0.00	3	71.77	71.20	-3	3,153	-0.10%
2019/11/25	1	71.40	4	71.88	71.30	-3	3,137	-0.10%
2019/11/22	2	70.50	4	70.50	70.50	-2	3,105	-0.06%
2019/11/21	3	67.47	15	67.40	68.40	-12	3,075	-0.39%
2019/11/20	2	69.30	10	68.80	68.80	-8	3,073	-0.26%
2019/11/19	9	69.88	0	0.00	70.00	9	3,061	0.29%
2019/11/18	5	71.60	5	70.50	70.50	0	3,025	0.00%
2019/11/15	3	70.60	3	70.60	70.60	0	3,020	0.00%
2019/11/14	15	71.75	5	71.92	70.60	10	3,015	0.33%
2019/11/13	3	73.40	3	73.50	73.40	0	2,969	0.00%
2019/11/12	3	74.50	7	73.19	74.50	-4	2,953	-0.14%
2019/11/11	16	72.86	4	75.75	71.10	12	2,908	0.41%
2019/11/08	3	78.10	4	78.58	78.10	-1	2,805	-0.04%
2019/11/07	6	78.37	5	77.90	78.00	1	2,766	0.04%
2019/11/06	9	78.59	8	79.33	78.00	1	2,711	0.04%
2019/11/05	10	80.49	5	81.54	81.00	5	2,646	0.19%
2019/11/04	10	81.08	14	81.85	80.60	-4	2,590	-0.15%
2019/11/01	37	77.50	31	78.35	78.80	6	2,446	0.25%
2019/10/31	32	78.72	117	78.70	76.10	-85	2,295	-3.70%	大賣/
2019/10/30	132	79.24	38	79.30	80.90	94	2,036	4.61%	大買/
2019/10/29	0	0.00	8	74.13	76.30	-8	1,682	-0.48%
2019/10/28	25	69.68	3	69.30	69.40	22	1,631	1.35%
2019/10/25	2	70.55	11	69.34	69.20	-9	1,729	-0.52%
2019/10/24	29	69.78	19	70.05	69.30	10	1,694	0.59%
2019/10/23	1	68.60	2	69.30	68.30	-1	1,612	-0.06%
2019/10/22	3	68.00	3	68.23	68.20	0	1,591	0.00%
2019/10/17	0	0.00	15	65.67	66.20	-15	1,550	-0.97%
2019/10/16	0	0.00	1	65.90	65.20	-1	1,551	-0.06%
2019/10/15	0	0.00	1	65.50	65.10	-1	1,563	-0.06%
2019/10/09	1	65.80	1	66.90	67.10	0	1,556	0.00%
2019/10/07	1	66.50	0	0.00	66.20	1	1,549	0.06%
2019/10/04	0	0.00	1	65.10	66.00	-1	1,545	-0.06%
2019/10/03	0	0.00	3	64.97	64.90	-3	1,544	-0.19%
2019/10/02	0	0.00	1	64.70	65.20	-1	1,586	-0.06%
2019/09/27	0	0.00	10	64.50	65.00	-10	1,619	-0.62%
2019/09/26	5	66.98	0	0.00	65.50	5	1,644	0.30%
2019/09/25	0	0.00	1	64.80	64.30	-1	1,645	-0.06%
2019/09/20	0	0.00	12	64.56	64.60	-12	1,799	-0.67%
2019/09/19	5	65.00	0	0.00	64.90	5	1,799	0.28%
2019/09/16	0	0.00	15	63.77	63.90	-15	1,800	-0.83%
2019/09/12	0	0.00	2	64.90	65.00	-2	1,802	-0.11%
2019/09/11	0	0.00	5	65.40	64.90	-5	1,804	-0.28%
2019/09/10	0	0.00	5	66.50	66.50	-5	1,788	-0.28%
2019/09/09	1	67.30	0	0.00	67.50	1	1,783	0.06%
2019/09/06	16	69.64	0	0.00	68.50	16	1,792	0.89%
2019/09/04	0	0.00	2	66.65	67.30	-2	1,729	-0.12%
2019/09/03	2	67.35	0	0.00	66.50	2	1,720	0.12%
2019/09/02	28	69.74	5	69.40	68.50	23	1,704	1.35%
2019/08/30	4	66.80	0	0.00	66.70	4	1,632	0.24%
2019/08/28	0	0.00	1	64.60	64.70	-1	1,625	-0.06%
2019/08/26	0	0.00	1	64.80	64.40	-1	1,635	-0.06%
2019/08/22	1	66.50	1	66.40	66.40	0	1,622	0.00%
2019/08/21	0	0.00	7	65.83	66.00	-7	1,624	-0.43%
2019/08/20	2	66.40	0	0.00	65.90	2	1,641	0.12%
2019/08/14	3	65.17	2	66.00	65.60	1	1,661	0.06%
2019/08/08	1	64.60	1	64.40	65.10	0	1,670	0.00%
2019/08/07	0	0.00	1	65.60	64.20	-1	1,663	-0.06%
2019/08/06	2	63.65	0	0.00	65.10	2	1,668	0.12%
2019/08/02	2	64.15	1	64.90	64.10	1	1,681	0.06%
2019/07/31	7	68.14	1	69.00	68.70	6	1,655	0.36%
2019/07/30	13	68.76	3	71.83	69.20	10	1,630	0.61%
2019/07/29	3	69.87	7	69.10	72.20	-4	1,553	-0.26%
2019/07/26	4	65.00	26	65.42	65.70	-22	1,434	-1.53%
2019/07/25	22	64.34	0	0.00	63.80	22	1,425	1.54%
2019/07/24	5	65.12	40	64.27	64.20	-35	1,410	-2.48%
2019/07/23	1	67.20	10	66.55	66.60	-9	1,416	-0.64%
2019/07/22	0	0.00	1	65.20	65.50	-1	1,414	-0.07%
2019/07/19	0	0.00	30	65.10	64.90	-30	1,425	-2.11%
2019/07/17	0	0.00	1	67.30	67.30	-1	1,457	-0.07%
2019/07/16	0	0.00	1	67.00	66.10	-1	1,508	-0.07%
2019/07/15	1	67.10	0	0.00	67.10	1	1,507	0.07%
2019/07/12	1	67.40	1	68.70	67.40	0	1,534	0.00%
2019/07/10	15	68.79	0	0.00	69.30	15	1,510	0.99%
2019/07/09	0	0.00	2	68.00	68.10	-2	1,503	-0.13%
2019/07/08	1	66.80	0	0.00	67.60	1	1,512	0.07%
2019/07/05	0	0.00	67	70.19	69.90	-67	1,501	-4.46%
2019/07/04	5	70.10	8	69.98	70.10	-3	1,503	-0.20%
2019/07/03	9	70.08	6	68.70	69.90	3	1,500	0.20%
2019/07/02	11	69.95	15	70.13	69.90	-4	1,503	-0.27%
2019/07/01	90	68.91	6	69.40	68.90	84	1,449	5.79%
2019/06/28	17	65.77	10	66.00	66.20	7	1,413	0.50%
2019/06/27	35	65.07	38	65.39	66.00	-3	1,407	-0.21%
2019/06/26	5	61.60	0	0.00	61.60	5	1,354	0.37%
2019/06/25	5	60.60	6	60.65	60.20	-1	1,370	-0.07%
2019/06/24	7	60.30	0	0.00	60.60	7	1,368	0.51%
2019/06/21	3	60.70	3	61.23	60.70	0	1,370	0.00%
2019/06/20	22	61.70	20	61.66	61.90	2	1,367	0.15%
2019/06/19	2	60.20	0	0.00	60.20	2	1,362	0.15%
2019/06/18	0	0.00	3	59.70	59.70	-3	1,372	-0.22%
2019/06/17	0	0.00	3	60.20	60.20	-3	1,376	-0.22%
2019/06/14	21	60.72	4	60.58	59.90	17	1,385	1.23%
2019/06/13	3	58.70	0	0.00	58.80	3	1,379	0.22%
2019/06/12	3	58.80	3	59.10	59.20	0	1,401	0.00%
2019/06/11	15	58.23	0	0.00	58.20	15	1,434	1.05%
2019/06/10	3	58.60	5	57.90	58.10	-2	1,453	-0.14%
2019/06/04	1	59.10	5	59.30	59.00	-4	1,496	-0.27%
2019/06/03	3	56.60	1	57.10	57.80	2	1,513	0.13%
2019/05/31	6	57.40	0	0.00	57.30	6	1,517	0.40%
2019/05/30	0	0.00	1	57.70	57.50	-1	1,532	-0.07%
2019/05/27	1	56.10	2	54.50	55.40	-1	1,575	-0.06%
2019/05/24	8	52.50	4	52.90	54.40	4	1,609	0.25%
2019/05/23	0	0.00	5	50.80	50.10	-5	1,621	-0.31%
2019/05/22	0	0.00	7	53.61	53.10	-7	1,643	-0.43%
2019/05/21	4	53.63	0	0.00	53.50	4	1,700	0.24%
2019/05/20	0	0.00	5	52.10	54.00	-5	1,759	-0.28%
2019/05/16	5	58.30	0	0.00	57.90	5	1,833	0.27%
2019/05/15	0	0.00	5	60.38	59.70	-5	1,882	-0.27%
2019/05/14	2	58.50	2	56.40	59.40	0	1,892	0.00%
2019/05/13	6	58.83	4	59.38	58.30	2	1,938	0.10%
2019/05/10	10	60.97	0	0.00	60.40	10	1,982	0.50%
2019/05/09	6	59.55	14	59.54	60.00	-8	1,962	-0.41%
2019/05/08	0	0.00	1	57.50	57.60	-1	1,937	-0.05%
2019/05/07	0	0.00	4	57.60	58.10	-4	1,964	-0.20%
2019/05/06	0	0.00	11	57.27	57.10	-11	1,977	-0.56%
2019/05/03	1	59.70	2	60.50	60.00	-1	1,973	-0.05%
2019/05/02	3	59.17	0	0.00	60.50	3	1,967	0.15%
2019/04/30	0	0.00	1	59.00	59.00	-1	1,979	-0.05%
2019/04/29	1	58.60	10	59.00	58.40	-9	2,006	-0.45%
2019/04/26	1	61.50	1	61.60	61.30	0	2,016	0.00%
2019/04/25	3	64.00	0	0.00	63.70	3	2,030	0.15%
2019/04/24	6	64.43	1	64.80	64.80	5	2,041	0.24%
2019/04/23	6	64.12	15	65.13	64.70	-9	2,081	-0.43%
2019/04/22	8	64.60	2	65.25	66.10	6	2,109	0.28%
2019/04/19	1	59.20	6	60.85	60.50	-5	2,143	-0.23%
2019/04/18	0	0.00	20	59.05	59.20	-20	2,157	-0.93%
2019/04/17	6	62.35	1	62.10	62.00	5	2,163	0.23%
2019/04/12	2	62.05	2	62.00	62.20	0	2,229	0.00%
2019/04/11	7	63.91	0	0.00	63.20	7	2,232	0.31%
2019/04/10	3	66.50	0	0.00	66.00	3	2,218	0.14%
2019/04/09	1	66.50	1	67.20	66.50	0	2,218	0.00%
2019/04/08	0	0.00	3	65.33	67.70	-3	2,241	-0.13%
2019/04/03	6	64.40	2	64.40	64.20	4	2,272	0.18%
2019/04/02	2	64.40	5	64.30	64.10	-3	2,384	-0.13%
2019/04/01	2	63.70	3	64.87	64.90	-1	2,446	-0.04%
2019/03/29	6	62.30	0	0.00	61.50	6	2,433	0.25%
2019/03/28	5	62.78	15	64.00	62.60	-10	2,447	-0.41%
2019/03/27	0	0.00	1	65.30	65.50	-1	2,488	-0.04%
2019/03/26	5	65.70	1	65.80	65.30	4	2,515	0.16%
2019/03/25	5	65.00	0	0.00	65.50	5	2,572	0.19%
2019/03/22	3	68.70	2	66.65	67.00	1	2,644	0.04%
2019/03/21	8	67.09	8	68.26	68.00	0	2,791	0.00%
2019/03/20	7	67.23	35	67.00	67.00	-28	2,852	-0.98%
2019/03/19	5	67.50	0	0.00	66.70	5	2,903	0.17%
2019/03/18	6	67.63	0	0.00	67.90	6	2,942	0.20%
2019/03/15	7	69.81	16	69.24	70.00	-9	2,981	-0.30%
2019/03/14	13	69.22	8	70.96	70.80	5	3,036	0.16%
2019/03/13	12	68.46	0	0.00	68.00	12	3,009	0.40%
2019/03/12	1	66.50	1	67.60	67.10	0	3,008	0.00%
2019/03/11	1	66.00	0	0.00	66.10	1	2,994	0.03%
2019/03/08	0	0.00	12	67.51	68.00	-12	2,967	-0.40%
2019/03/07	5	67.62	1	69.90	66.30	4	2,941	0.14%
2019/03/05	2	71.15	0	0.00	70.70	2	2,877	0.07%
2019/03/04	0	0.00	3	72.87	72.80	-3	2,847	-0.11%
2019/02/27	7	69.94	0	0.00	69.70	7	2,815	0.25%
2019/02/26	15	70.35	0	0.00	69.60	15	2,800	0.54%
2019/02/25	4	70.85	2	71.10	71.80	2	2,776	0.07%
2019/02/22	6	67.15	0	0.00	66.90	6	2,721	0.22%
2019/02/21	9	70.11	5	70.20	69.70	4	2,679	0.15%
2019/02/20	8	71.88	10	72.08	72.10	-2	2,639	-0.08%
2019/02/19	15	71.15	9	72.92	73.10	6	2,573	0.23%
2019/02/18	1	63.10	19	67.77	68.70	-18	2,509	-0.72%
2019/02/15	9	60.63	11	62.50	62.50	-2	2,452	-0.08%
2019/02/14	3	60.60	15	60.93	62.50	-12	2,405	-0.50%
2019/02/13	11	57.86	4	57.80	57.80	7	2,345	0.30%
2019/02/12	1	56.80	37	58.01	58.80	-36	2,316	-1.55%
2019/02/11	0	0.00	19	55.71	56.10	-19	2,253	-0.84%
2019/01/30	5	50.90	1	51.50	51.00	4	2,193	0.18%
2019/01/29	0	0.00	2	51.20	51.00	-2	2,178	-0.09%
2019/01/28	10	51.95	0	0.00	52.00	10	2,168	0.46%
2019/01/25	0	0.00	2	50.55	50.60	-2	2,134	-0.09%
2019/01/24	0	0.00	5	49.20	49.30	-5	2,113	-0.24%
2019/01/22	21	50.79	5	49.83	50.00	16	2,092	0.76%
2019/01/21	0	0.00	20	49.20	49.20	-20	2,064	-0.97%
2019/01/18	6	51.13	1	52.00	50.80	5	2,027	0.25%
2019/01/17	37	53.00	0	0.00	53.00	37	1,974	1.87%
2019/01/16	16	52.84	0	0.00	52.50	16	1,941	0.82%
2019/01/15	3	51.93	16	52.88	52.90	-13	1,909	-0.68%
2019/01/14	9	50.97	1	49.70	50.40	8	1,844	0.43%
2019/01/11	36	49.09	25	49.84	50.20	11	1,779	0.62%
2019/01/10	0	0.00	10	46.80	45.85	-10	1,672	-0.60%
2019/01/09	0	0.00	2	46.75	46.05	-2	1,637	-0.12%
2019/01/07	1	46.30	0	0.00	46.20	1	1,556	0.06%
2019/01/04	10	42.20	5	42.34	42.70	5	1,503	0.33%
2019/01/03	3	44.55	0	0.00	43.60	3	1,477	0.20%
2019/01/02	3	45.77	0	0.00	45.40	3	1,450	0.21%
2018/12/28	0	0.00	3	45.17	45.30	-3	1,426	-0.21%
2018/12/27	2	46.80	8	46.42	46.00	-6	1,401	-0.43%
2018/12/26	17	47.31	12	45.53	45.30	5	1,353	0.37%
2018/12/25	11	46.41	5	48.57	49.00	6	1,280	0.47%
2018/12/24	0	0.00	11	46.03	47.30	-11	1,161	-0.95%
2018/12/22	1	43.00	4	43.50	43.00	-3	1,089	-0.28%
2018/12/21	5	42.51	0	0.00	43.80	5	1,065	0.47%
2018/12/20	1	43.05	34	42.88	43.90	-33	1,020	-3.24%
2018/12/19	2	41.78	0	0.00	42.05	2	949	0.21%
2018/12/18	17	43.26	3	44.50	42.50	14	917	1.53%
2018/12/17	6	44.56	4	45.00	44.90	2	848	0.24%
2018/12/14	33	42.03	16	45.00	45.00	17	759	2.24%
2018/12/13	2	39.90	19	41.11	41.45	-17	595	-2.85%
2018/12/12	1	37.70	0	0.00	37.70	1	512	0.20%
2018/12/11	21	36.37	2	38.80	38.80	19	449	4.22%
2018/12/10	23	38.23	0	0.00	37.60	23	389	5.91%
2018/12/07	21	39.86	0	0.00	39.60	21	325	6.46%