動力-KY (6591)-國票-安和券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
51.4
漲跌
▲0.5
漲幅
+0.98%
成交量
155張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	20	51.70	51.40	-20	232	-8.58%
2024/11/12	12	50.12	0	0.00	50.00	12	232	5.16%
2024/11/11	0	0.00	2	51.20	51.10	-2	231	-0.86%
2024/11/07	0	0.00	11	52.24	52.00	-11	228	-4.82%
2024/11/01	0	0.00	7	50.86	51.00	-7	226	-3.09%
2024/10/28	7	52.96	6	52.15	51.80	1	225	0.44%
2024/10/25	0	0.00	5	50.96	50.70	-5	213	-2.34%
2024/10/21	0	0.00	1	50.40	50.70	-1	211	-0.47%
2024/10/18	0	0.00	2	50.90	49.95	-2	212	-0.94%
2024/10/17	0	0.00	9	50.20	50.40	-9	213	-4.22%
2024/10/15	0	0.00	2	50.65	50.50	-2	212	-0.94%
2024/10/14	0	0.00	7	49.83	49.80	-7	212	-3.30%
2024/10/11	2	49.00	5	49.27	49.10	-3	213	-1.40%
2024/10/08	0	0.00	2	49.80	49.75	-2	227	-0.88%
2024/10/07	4	51.18	2	51.15	50.90	2	229	0.87%
2024/10/04	0	0.00	1	50.70	50.60	-1	237	-0.42%
2024/10/01	13	50.68	4	49.90	49.70	9	241	3.73%
2024/09/26	0	0.00	4	49.49	49.15	-4	255	-1.56%
2024/09/25	0	0.00	2	49.55	49.80	-2	258	-0.77%
2024/09/19	3	49.87	0	0.00	49.30	3	269	1.11%
2024/09/18	2	49.43	2	48.58	48.60	0	271	0.00%
2024/09/16	0	0.00	2	49.55	49.35	-2	274	-0.73%
2024/09/12	8	48.92	1	49.10	48.80	7	284	2.46%
2024/09/06	8	49.99	2	50.95	48.80	6	296	2.02%
2024/09/05	0	0.00	3	48.30	49.10	-3	299	-1.00%
2024/09/03	0	0.00	1	51.40	50.20	-1	306	-0.33%
2024/08/30	0	0.00	5	51.62	51.10	-5	330	-1.51%
2024/08/29	2	51.70	1	51.70	51.10	1	394	0.25%
2024/08/28	1	52.50	1	52.90	52.20	0	437	0.00%
2024/08/27	40	53.40	6	53.88	52.80	34	448	7.58%
2024/08/26	5	51.00	0	0.00	52.20	5	451	1.11%
2024/08/19	0.2	47.05	0	0.00	46.90	0.2	640	0.03%
2024/08/12	0	0.00	1	47.40	47.25	-1	712	-0.14%
2024/08/07	0.2	46.90	0	0.00	47.00	0.2	718	0.02%
2024/08/02	0	50.90	0	0.00	50.20	0	713	0.00%
2024/08/01	0.4	52.80	0	0.00	52.40	0.4	714	0.06%
2024/07/19	0	0.00	1	52.80	52.70	-1	722	-0.14%
2024/07/18	0	0.00	3	54.50	53.90	-3	724	-0.41%
2024/07/17	0.3	55.00	0	0.00	54.80	0.3	724	0.03%
2024/07/16	0	0.00	10	55.00	55.10	-10	727	-1.38%
2024/07/15	1.1	55.20	0	0.00	55.20	1.1	731	0.16%
2024/07/10	0	55.80	0	0.00	54.70	0	736	0.00%
2024/06/27	0	0.00	1	60.40	59.50	-1	733	-0.14%
2024/06/24	0	0.00	10	60.32	60.40	-10	749	-1.33%
2024/06/11	0	0.00	5	62.14	62.00	-5	863	-0.58%
2024/06/07	2	63.25	0	0.00	63.10	2	892	0.22%
2024/06/06	5	64.50	0.2	63.70	64.10	4.8	916	0.52%
2024/06/05	19	64.17	6	63.98	63.50	13	941	1.38%
2024/06/04	29	66.25	8	66.78	65.00	21	988	2.13%
2024/06/03	10	67.10	14	66.67	65.80	-4	1,086	-0.37%
2024/05/31	10	65.20	0	0.00	62.90	10	1,180	0.85%
2024/05/30	0	0.00	3	65.70	64.10	-3	1,362	-0.22%
2024/05/29	8	64.88	6	65.57	65.40	2	1,354	0.15%
2024/05/28	2	63.90	10	64.53	63.60	-8	1,344	-0.60%
2024/05/27	11	64.50	24	63.61	63.90	-13	1,314	-0.99%
2024/05/24	4	61.70	0	0.00	60.90	4	1,248	0.32%
2024/05/23	0	0.00	11	60.54	60.30	-11	1,233	-0.89%
2024/05/17	0	0.00	8	60.56	60.80	-8	1,198	-0.67%
2024/05/16	0	0.00	5	57.62	58.40	-5	1,167	-0.43%
2024/05/15	0	0.00	1	57.10	56.60	-1	1,160	-0.09%
2024/05/14	0	0.00	1	56.40	56.70	-1	1,158	-0.09%
2024/05/13	2	55.90	2	56.20	56.10	0	1,157	0.00%
2024/04/30	2	55.80	0	0.00	55.50	2	1,135	0.18%
2024/04/29	2	56.05	0	0.00	55.20	2	1,133	0.18%
2024/04/26	0.1	55.00	0	0.00	55.00	0.1	1,128	0.01%
2024/04/18	0.3	56.60	0	0.00	56.00	0.3	1,105	0.03%
2024/04/16	0	0.00	1	54.40	54.90	-1	1,097	-0.09%
2024/04/15	2	56.45	0	0.00	55.80	2	1,093	0.18%
2024/04/11	1.4	56.96	0	0.00	56.70	1.4	1,078	0.13%
2024/04/10	3	58.07	1	58.10	58.00	2	1,073	0.19%
2024/04/09	6	57.83	1	58.00	57.60	5	1,066	0.47%
2024/04/08	0	0.00	1	58.00	57.50	-1	1,059	-0.09%
2024/04/01	1	59.60	2	60.00	58.80	-1	1,042	-0.10%
2024/03/29	5	60.02	0	0.00	58.60	5	1,037	0.48%
2024/03/28	0	59.60	0	0.00	58.90	0	1,027	0.00%
2024/03/27	7	58.70	0	0.00	58.60	7	1,023	0.68%
2024/03/26	4	60.45	2	58.60	58.40	2	1,016	0.20%
2024/03/25	2.2	61.31	0	0.00	61.20	2.2	993	0.22%
2024/03/22	6	61.10	0	0.00	60.90	6	986	0.61%
2024/03/21	2	61.50	0	0.00	61.40	2	977	0.20%
2024/03/20	3	62.07	0	0.00	61.00	3	966	0.31%
2024/03/19	6	62.65	4	62.80	62.40	2	952	0.21%
2024/03/18	1	62.40	0	0.00	62.80	1	927	0.11%
2024/03/15	0	0.00	5	61.18	59.40	-5	902	-0.55%
2024/03/14	12	59.97	4	60.05	59.70	8	890	0.90%
2024/03/13	17	61.48	21	62.05	60.90	-4	872	-0.46%
2024/03/12	0	0.00	4	62.55	62.30	-4	836	-0.48%
2024/03/11	12	61.54	9	62.07	60.00	3	807	0.37%
2024/03/08	15	67.61	13	65.45	63.40	2	775	0.26%
2024/03/07	15	70.42	38	70.33	68.70	-23	712	-3.23%
2024/03/06	10	65.53	7	67.00	69.00	3	552	0.54%
2024/03/05	55	63.69	18	63.82	64.90	37	413	8.94%
2024/03/04	7	62.30	5	62.30	62.30	2	213	0.94%
2024/03/01	5	56.30	0	0.00	56.70	5	180	2.76%
2024/02/22	0	0.00	1	51.00	50.50	-1	122	-0.82%
2024/02/21	0	0.00	2	50.95	50.70	-2	121	-1.64%
2024/02/19	0	0.00	0	50.50	50.30	0	117	-0.02%
2024/02/16	2	50.00	0	0.00	50.10	2	116	1.72%
2024/02/15	1	48.80	0	0.00	49.30	1	109	0.91%
2024/01/10	0	0.00	0	48.60	48.35	0	139	0.00%
2024/01/03	2	49.20	0	0.00	49.10	2	154	1.29%
2023/12/05	0	0.00	1	49.70	49.70	-1	178	-0.56%
2023/11/24	1	51.00	0	0.00	50.70	1	174	0.57%
2023/11/15	0	0.00	12	50.49	50.40	-12	190	-6.29%
2023/11/13	12	50.55	8	50.44	50.20	4	196	2.03%
2023/09/27	1	51.70	0	0.00	52.20	1	563	0.18%
2023/08/16	0	0.00	1	49.05	50.60	-1	652	-0.15%
2023/08/14	0	0.00	1	48.85	48.30	-1	647	-0.15%
2023/08/09	0	0.00	9	50.33	49.80	-9	621	-1.45%
2023/08/04	0	0.00	2	50.70	50.60	-2	619	-0.32%
2023/07/31	2	54.10	12	52.81	52.90	-10	613	-1.63%
2023/07/28	0	0.00	33	52.97	54.40	-33	606	-5.44%
2023/07/26	1	55.60	4	55.30	54.00	-3	586	-0.51%
2023/07/25	2	57.00	0	0.00	56.40	2	561	0.36%
2023/07/24	110	59.50	40	59.70	59.70	70	486	14.40%	大買/
2023/07/05	0	0.00	1	51.60	51.30	-1	320	-0.31%
2023/07/04	1	52.80	0	0.00	52.80	1	323	0.31%
2023/06/14	1	55.90	0	0.00	55.20	1	324	0.31%
2023/06/02	2	55.10	0	0.00	55.30	2	314	0.64%
2023/05/31	6	56.37	7	56.17	55.10	-1	305	-0.33%
2023/05/29	0	0.00	1	53.00	52.80	-1	276	-0.36%
2023/05/26	40	53.53	40	52.51	52.10	0	278	0.00%
2023/04/13	2	53.75	0	0.00	53.20	2	228	0.88%
2023/04/11	0	0.00	33	52.42	52.00	-33	217	-15.17%
2023/04/10	0	0.00	20	52.26	51.90	-20	212	-9.40%
2023/04/06	52	53.88	0	0.00	54.00	52	197	26.32%
2023/03/28	0.8	49.85	0	0.00	49.50	0.8	162	0.49%
2023/03/24	0.4	50.00	0	0.00	49.90	0.4	151	0.30%
2023/03/15	4	47.98	0	0.00	47.20	4	133	2.99%
2023/03/14	2	46.90	0	0.00	47.40	2	126	1.58%
2023/03/07	0	47.25	0	0.00	46.95	0	120	0.00%
2023/03/06	0	0.00	0.1	47.00	46.90	-0.1	119	-0.07%
2023/03/03	0	0.00	0	47.20	46.55	0	118	-0.02%
2023/03/01	0	0.00	0	47.20	46.90	0	116	0.00%
2023/02/24	0	0.00	0	46.95	46.80	0	113	0.00%
2022/09/12	0.1	45.45	0	0.00	44.90	0.1	219	0.05%
2022/09/06	0	0.00	1	45.90	45.20	-1	222	-0.45%
2022/09/05	0	0.00	13	46.59	46.60	-13	223	-5.83%
2022/08/31	0	0.00	5	48.12	48.10	-5	232	-2.15%
2022/08/25	2	48.40	0	0.00	48.35	2	244	0.82%
2022/08/24	17	48.05	0	0.00	48.10	17	246	6.89%
2022/08/19	0	0.00	1	48.15	48.10	-1	248	-0.40%
2022/08/15	1	48.60	0	0.00	48.60	1	218	0.46%
2022/07/11	0	0.00	5	45.00	44.85	-5	392	-1.28%
2022/07/06	0	0.00	10	46.71	46.40	-10	412	-2.42%
2022/06/30	0	0.00	5	50.50	50.80	-5	425	-1.17%
2022/05/17	3	62.20	0	0.00	62.20	3	490	0.61%
2022/05/03	0	0.00	1	66.00	66.00	-1	471	-0.21%
2022/04/29	1	66.80	0	0.00	66.00	1	466	0.21%
2022/04/28	0	0.00	5	63.10	63.10	-5	453	-1.10%
2022/04/21	5	67.00	0	0.00	67.20	5	398	1.25%
2022/04/14	10	64.80	0	0.00	63.70	10	369	2.71%
2022/04/13	0	0.00	3	62.20	62.60	-3	352	-0.85%
2022/04/11	5	62.40	0	0.00	62.10	5	347	1.44%
2022/04/01	2	60.40	2	60.60	60.50	0	334	0.00%
2022/03/30	3	62.70	0	0.00	62.90	3	343	0.87%
2022/03/25	5	62.00	0	0.00	60.90	5	380	1.31%
2022/03/14	0	0.00	6	59.80	59.30	-6	341	-1.76%
2022/03/04	0	0.00	0.3	57.50	57.90	-0.3	316	-0.09%
2022/02/16	41	61.96	39	62.15	62.90	2	298	0.67%
2022/02/15	0	0.00	4	59.33	59.30	-4	283	-1.41%
2022/02/08	4	58.68	0	0.00	60.80	4	300	1.33%
2022/01/11	0	0.00	1	59.70	58.50	-1	271	-0.37%
2022/01/10	1	60.00	3	60.37	60.00	-2	266	-0.75%
2022/01/07	3	58.87	0	0.00	59.80	3	256	1.17%
2022/01/05	3	58.30	0	0.00	58.30	3	247	1.21%
2022/01/04	2	58.55	0	0.00	58.50	2	256	0.78%
2021/12/29	0	0.00	1	59.20	58.60	-1	261	-0.38%
2021/12/28	0	0.00	1	60.40	59.90	-1	258	-0.39%
2021/12/24	5	60.88	0	0.00	60.10	5	253	1.97%
2021/12/23	1	60.50	0	0.00	60.10	1	239	0.42%
2021/12/22	0	0.00	1	55.50	59.70	-1	202	-0.49%
2021/12/21	0	0.00	1	55.10	54.90	-1	184	-0.54%
2021/12/08	0	0.00	3	54.20	54.20	-3	182	-1.64%
2021/11/23	0	0.00	3	54.53	54.40	-3	178	-1.68%
2021/11/05	0	0.00	3	50.10	50.10	-3	160	-1.87%
2021/11/01	0	0.00	1	50.60	50.50	-1	163	-0.61%
2021/07/23	0	0.00	9	60.87	60.30	-9	589	-1.53%
2021/07/05	0	0.00	1	68.50	68.80	-1	868	-0.12%
2021/06/23	1	66.90	13	66.55	67.00	-12	919	-1.31%
2021/06/22	3	69.30	3	71.10	66.00	0	920	0.00%
2021/06/16	0	0.00	1	68.20	67.00	-1	1,007	-0.10%
2021/06/11	3	67.10	0	0.00	66.70	3	1,008	0.30%
2021/06/10	5	67.50	0	0.00	66.90	5	1,010	0.49%
2021/06/09	5	67.94	0	0.00	67.50	5	1,009	0.50%
2021/06/02	1	68.10	0	0.00	67.10	1	1,046	0.10%
2021/05/21	0	0.00	3	61.00	61.80	-3	1,124	-0.27%
2021/05/11	0	0.00	6	65.27	65.40	-6	1,114	-0.54%
2021/04/28	0	0.00	11	70.90	69.70	-11	1,059	-1.04%
2021/04/27	0	0.00	3	70.80	71.20	-3	1,062	-0.28%
2021/04/26	5	70.00	0	0.00	70.30	5	1,070	0.47%
2021/04/23	10	69.25	0	0.00	70.00	10	1,068	0.94%
2021/04/20	2	72.00	5	71.10	71.40	-3	1,050	-0.29%
2021/04/19	3	74.20	0	0.00	73.90	3	1,036	0.29%
2021/04/16	3	75.27	2	75.10	76.80	1	1,025	0.10%
2021/04/15	5	74.90	7	74.87	75.80	-2	1,001	-0.20%
2021/04/14	9	75.67	5	73.96	73.00	4	991	0.40%
2021/04/13	0	0.00	39	74.36	74.10	-39	962	-4.05%
2021/04/12	44	76.65	0	0.00	76.60	44	935	4.71%
2021/04/09	2	71.90	0	0.00	71.50	2	882	0.23%
2021/04/08	0	0.00	3	69.40	69.00	-3	835	-0.36%
2021/03/25	3	65.60	0	0.00	65.30	3	793	0.38%
2021/03/22	8	69.25	0	0.00	70.60	8	696	1.15%
2021/03/16	2	64.50	0	0.00	64.50	2	781	0.26%
2021/03/12	21	65.70	20	63.43	63.30	1	861	0.12%
2021/03/11	3	63.60	0	0.00	63.60	3	886	0.34%
2021/03/10	71	64.72	71	62.81	62.50	0	943	0.00%
2021/03/02	15	65.43	15	62.67	62.00	0	1,354	0.00%
2021/02/25	2	64.00	1	66.70	67.40	1	1,400	0.07%
2021/02/23	2	64.10	0	0.00	63.70	2	1,444	0.14%
2021/02/22	1	64.50	0	0.00	64.10	1	1,531	0.07%
2021/01/14	0	0.00	9	64.10	64.30	-9	1,588	-0.57%
2021/01/07	3	63.10	0	0.00	63.30	3	1,557	0.19%
2021/01/05	1	63.80	0	0.00	64.50	1	1,550	0.06%
2021/01/04	0	0.00	1	63.90	64.90	-1	1,549	-0.06%
2020/12/28	1	61.30	0	0.00	62.10	1	1,548	0.06%
2020/12/22	0	0.00	2	62.30	59.50	-2	1,561	-0.13%
2020/12/21	5	62.38	0	0.00	62.40	5	1,578	0.32%
2020/12/11	29	65.21	145	64.08	63.10	-116	1,544	-7.51%	大賣/鉅額交易
2020/12/10	4	70.73	0	0.00	70.00	4	1,472	0.27%
2020/12/09	1	77.00	3	77.70	77.70	-2	1,468	-0.14%
2020/12/08	1	78.40	2	77.60	78.30	-1	1,444	-0.07%
2020/12/07	0	0.00	2	77.70	78.10	-2	1,402	-0.14%
2020/12/04	1	80.20	4	79.73	78.90	-3	1,368	-0.22%
2020/12/03	36	76.89	91	78.44	78.90	-55	1,328	-4.14%
2020/12/02	171	74.49	2	71.45	74.50	169	1,154	14.64%	大買/鉅額交易
2020/12/01	1	68.70	2	68.10	67.80	-1	1,064	-0.09%
2020/11/30	1	67.10	0	0.00	66.70	1	1,036	0.10%
2020/11/27	4	65.23	2	65.55	67.10	2	1,034	0.19%
2020/11/26	3	66.13	1	65.70	65.60	2	1,098	0.18%
2020/11/25	2	65.90	0	0.00	65.80	2	1,178	0.17%
2020/11/20	1	65.80	0	0.00	64.20	1	1,366	0.07%
2020/11/19	1	64.40	0	0.00	64.50	1	1,640	0.06%
2020/11/11	0	0.00	5	55.60	57.50	-5	1,876	-0.27%
2020/10/29	0	0.00	1	53.20	53.30	-1	1,990	-0.05%
2020/10/20	0	0.00	2	56.30	56.30	-2	2,152	-0.09%
2020/09/16	0	0.00	1	60.10	60.10	-1	2,882	-0.03%
2020/09/11	0	0.00	1	57.30	56.70	-1	2,844	-0.04%
2020/09/07	0	0.00	14	61.29	61.00	-14	2,792	-0.50%
2020/08/31	7	71.39	0	0.00	70.30	7	2,650	0.26%
2020/08/28	4	71.50	0	0.00	71.00	4	2,564	0.16%
2020/08/27	3	72.13	2	72.45	72.70	1	2,485	0.04%
2020/08/26	11	72.66	54	73.07	72.10	-43	2,414	-1.78%
2020/08/25	2	71.60	1	72.60	72.00	1	2,273	0.04%
2020/08/24	55	67.88	0	0.00	67.90	55	1,934	2.84%
2020/08/20	1	64.00	30	64.55	58.60	-29	1,770	-1.64%
2020/08/19	40	64.05	14	63.93	65.10	26	1,657	1.57%
2020/08/13	0	0.00	2	60.40	58.80	-2	1,560	-0.13%
2020/08/10	4	62.40	0	0.00	59.10	4	1,549	0.26%
2020/08/05	0	0.00	2	58.70	62.00	-2	1,490	-0.13%
2020/07/29	4	57.88	0	0.00	57.10	4	1,450	0.28%
2020/07/17	0	0.00	36	66.14	62.80	-36	1,247	-2.89%
2020/07/16	3	63.33	15	64.71	67.80	-12	1,102	-1.09%
2020/07/15	3	63.00	7	62.56	61.70	-4	952	-0.42%
2020/07/14	2	61.60	2	62.70	60.20	0	885	0.00%
2020/07/13	2	60.60	0	0.00	60.50	2	869	0.23%
2020/07/10	10	60.38	0	0.00	61.70	10	842	1.19%
2020/07/09	14	56.96	0	0.00	57.00	14	758	1.85%
2020/07/08	0	0.00	4	50.90	53.20	-4	671	-0.60%
2020/05/25	0	0.00	1	48.70	48.60	-1	599	-0.17%
2020/05/04	1	46.10	0	0.00	45.75	1	537	0.19%
2020/04/24	0	0.00	1	40.30	40.30	-1	538	-0.19%
2020/04/17	0	0.00	1	40.60	39.25	-1	594	-0.17%
2020/04/16	2	40.20	5	40.50	40.35	-3	615	-0.49%
2020/04/15	0	0.00	1	39.35	39.05	-1	613	-0.16%
2020/04/10	1	38.65	0	0.00	38.40	1	641	0.16%
2020/03/20	5	29.70	0	0.00	30.70	5	972	0.51%
2020/03/18	2	32.60	0	0.00	31.50	2	986	0.20%
2020/03/13	0	0.00	1	35.50	36.50	-1	1,067	-0.09%
2020/02/06	3	50.00	3	50.30	50.50	0	1,480	0.00%
2020/02/04	0	0.00	3	49.00	49.40	-3	1,466	-0.20%
2020/02/03	5	47.44	0	0.00	47.60	5	1,458	0.34%
2020/01/31	3	50.10	0	0.00	50.00	3	1,442	0.21%
2020/01/14	5	60.00	0	0.00	60.60	5	1,382	0.36%
2020/01/06	0	0.00	10	59.30	59.00	-10	1,350	-0.74%
2020/01/03	1	61.50	3	60.83	59.20	-2	1,335	-0.15%
2020/01/02	1	61.30	2	61.40	62.00	-1	1,311	-0.08%
2019/12/31	2	58.15	3	59.10	61.20	-1	1,268	-0.08%
2019/12/30	5	59.82	3	60.03	59.00	2	1,246	0.16%
2019/12/27	6	59.93	0	0.00	59.60	6	1,213	0.49%
2019/12/23	12	54.77	2	55.00	55.00	10	1,077	0.93%
2019/12/10	13	54.27	0	0.00	52.50	13	1,005	1.29%
2019/12/09	1	53.40	0	0.00	51.80	1	982	0.10%
2019/12/04	5	56.50	5	54.20	54.20	0	897	0.00%
2019/12/03	8	52.00	8	55.50	55.50	0	775	0.00%
2019/11/28	0	0.00	10	48.75	48.30	-10	642	-1.56%
2019/11/25	5	47.80	0	0.00	48.10	5	625	0.80%
2019/11/19	1	47.35	0	0.00	47.20	1	590	0.17%
2019/11/15	5	46.20	0	0.00	46.45	5	557	0.90%
2019/11/13	1	46.55	1	47.00	45.85	0	545	0.00%
2019/10/01	0	0.00	3	47.08	47.60	-3	546	-0.55%
2019/09/27	3	46.75	1	45.80	46.15	2	515	0.39%
2019/09/11	1	45.90	0	0.00	44.25	1	440	0.23%
2019/07/24	4	47.46	4	48.30	48.50	0	353	0.00%
2018/12/06	0	0.00	1	46.95	46.05	-1	76	-1.31%
2018/12/04	1	51.90	0	0.00	50.30	1	75	1.33%
2018/08/27	10	65.20	10	65.39	65.20	0	125	0.00%
2018/06/26	0	0.00	1	87.80	88.00	-1	197	-0.51%
2018/06/22	1	88.70	0	0.00	87.50	1	199	0.50%
2018/06/11	4	88.70	0	0.00	88.10	4	198	2.01%
2018/05/28	0	0.00	1	80.50	80.50	-1	218	-0.46%
2018/04/17	0	0.00	2	88.20	88.00	-2	607	-0.33%
2018/04/13	1	96.00	0	0.00	94.00	1	639	0.16%
2018/04/12	1	103.00	0	0.00	100.50	1	667	0.15%
2018/04/10	0	0.00	1	86.00	85.30	-1	667	-0.15%
2018/03/31	0	0.00	1	85.70	85.70	-1	753	-0.13%
2018/03/30	1	87.00	0	0.00	86.30	1	763	0.13%
2018/03/22	0	0.00	1	92.40	91.00	-1	816	-0.12%
2018/03/21	0	0.00	1	92.80	92.80	-1	818	-0.12%
2018/03/20	2	92.00	0	0.00	91.50	2	818	0.24%
2018/03/13	1	100.50	2	102.50	102.50	-1	807	-0.12%
2018/03/09	1	100.00	1	101.50	99.60	0	796	0.00%
2018/03/08	0	0.00	1	106.00	103.00	-1	793	-0.13%
2018/03/07	1	107.50	0	0.00	105.00	1	795	0.13%
2018/03/06	1	109.50	0	0.00	109.50	1	790	0.13%
2018/03/05	0	0.00	1	114.50	110.00	-1	784	-0.13%
2018/03/02	0	0.00	2	107.50	110.00	-2	779	-0.26%
2018/03/01	0	0.00	3	108.00	109.00	-3	781	-0.38%
2018/02/27	2	111.25	0	0.00	108.50	2	782	0.26%
2018/02/23	2	114.75	0	0.00	112.50	2	768	0.26%
2018/02/22	6	116.25	0	0.00	115.00	6	753	0.80%
2018/02/21	0	0.00	1	108.00	108.50	-1	735	-0.14%
2018/02/12	0	0.00	1	98.00	99.00	-1	721	-0.14%
2018/02/09	0	0.00	2	86.00	98.50	-2	714	-0.28%
2018/02/01	1	117.50	0	0.00	114.00	1	665	0.15%
2018/01/31	0	0.00	2	109.00	118.00	-2	654	-0.31%
2018/01/30	1	117.00	0	0.00	113.00	1	639	0.16%
2018/01/26	2	118.00	1	120.50	118.00	1	619	0.16%
2018/01/25	1	117.50	1	118.00	117.00	0	609	0.00%
2018/01/23	4	123.25	0	0.00	125.50	4	576	0.69%
2018/01/22	1	120.00	0	0.00	120.00	1	546	0.18%
2018/01/19	0	0.00	1	112.00	122.00	-1	521	-0.19%
2018/01/18	0	0.00	21	109.43	115.00	-21	480	-4.37%
2018/01/17	21	114.00	0	0.00	111.50	21	458	4.58%
2018/01/15	0	0.00	19	114.87	114.50	-19	430	-4.41%
2018/01/12	18	123.50	0	0.00	119.00	18	411	4.38%
2018/01/10	2	111.50	0	0.00	113.00	2	362	0.55%
2018/01/08	0	0.00	3	111.00	111.00	-3	320	-0.94%
2018/01/05	0	0.00	2	101.00	101.00	-2	284	-0.70%
2018/01/04	5	92.60	0	0.00	92.20	5	262	1.90%