必應 (6625)-國票-安和券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
79.0
漲跌
--
漲幅
0.00%
成交量
50張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	2	79.95	79.10	-2	166	-1.20%
2025/01/16	4	79.93	0	0.00	80.00	4	170	2.35%
2025/01/14	2	77.90	0	0.00	78.00	2	173	1.15%
2025/01/13	6	79.23	0	0.00	78.90	6	169	3.54%
2025/01/10	2	85.50	0	0.00	84.90	2	171	1.16%
2025/01/03	2	90.65	0	0.00	88.20	2	203	0.98%
2025/01/02	0	0.00	2	89.10	89.40	-2	198	-1.01%
2024/12/31	1	87.50	0	0.00	86.80	1	179	0.56%
2024/12/30	0	0.00	1	87.60	87.40	-1	179	-0.56%
2024/12/26	2	87.10	0	0.00	87.00	2	182	1.10%
2024/12/25	0	0.00	2	86.40	86.70	-2	183	-1.09%
2024/12/23	0	0.00	2	86.35	86.40	-2	184	-1.08%
2024/12/19	2	85.60	2	87.20	85.30	0	186	0.00%
2024/12/18	1	84.60	0	0.00	85.40	1	178	0.56%
2024/12/17	1	84.60	0	0.00	85.00	1	178	0.56%
2024/12/16	0	0.00	2	85.00	84.80	-2	180	-1.11%
2024/12/13	2	86.25	1	86.20	86.20	1	179	0.56%
2024/12/11	0	0.00	2	87.15	86.50	-2	179	-1.11%
2024/12/09	1	85.60	0	0.00	86.50	1	174	0.57%
2024/12/06	1	86.70	0	0.00	85.80	1	174	0.57%
2024/12/05	0	0.00	2	85.50	85.80	-2	174	-1.15%
2024/12/04	0	0.00	1	85.90	86.50	-1	174	-0.57%
2024/11/29	3	84.43	0	0.00	85.00	3	177	1.69%
2024/11/28	0	0.00	3	83.63	84.50	-3	178	-1.68%
2024/11/27	1	84.30	6	84.53	84.60	-5	181	-2.75%
2024/11/26	0	0.00	2	85.60	85.20	-2	184	-1.08%
2024/11/20	5	81.36	0	0.00	81.20	5	187	2.67%
2024/11/11	2	83.35	0	0.00	84.30	2	206	0.97%
2024/11/08	1	86.20	5	85.80	85.50	-4	208	-1.92%
2024/11/07	2	86.60	4	86.45	86.40	-2	209	-0.95%
2024/11/06	1	91.50	0	0.00	91.30	1	202	0.49%
2024/11/05	1	91.30	0	0.00	91.30	1	205	0.49%
2024/11/01	5	91.26	1	91.20	92.00	4	222	1.79%
2024/10/29	3	91.03	2	90.20	90.20	1	224	0.45%
2024/10/25	0	0.00	3	92.20	92.10	-3	225	-1.33%
2024/10/24	2	93.05	4	94.85	92.50	-2	227	-0.88%
2024/10/23	2	91.00	0	0.00	93.10	2	220	0.91%
2024/10/22	3	90.77	0	0.00	90.60	3	221	1.36%
2024/10/18	0	0.00	1	92.80	92.30	-1	224	-0.45%
2024/10/17	0	0.00	1	92.40	91.70	-1	237	-0.42%
2024/10/16	0	89.00	2	88.70	89.10	-2	236	-0.84%
2024/10/15	0	0.00	2	89.20	88.80	-2	238	-0.84%
2024/10/14	0	0.00	1	88.60	88.80	-1	238	-0.42%
2024/10/11	4	88.50	4	90.03	86.60	0	236	0.00%
2024/10/07	1	85.20	0	0.00	84.90	1	241	0.41%
2024/10/04	4	87.15	4	84.50	84.50	0	246	0.00%
2024/10/01	6	87.33	1	87.90	87.90	5	250	1.99%
2024/09/30	4	86.90	2	88.00	87.80	2	255	0.78%
2024/09/25	2	86.85	0	0.00	86.60	2	253	0.79%
2024/09/24	2	85.90	2	84.70	84.70	0	251	0.00%
2024/09/23	0	0.00	2	85.00	85.50	-2	256	-0.78%
2024/09/20	2	83.05	1	83.40	83.40	1	255	0.39%
2024/09/19	1	83.20	0	0.00	82.60	1	256	0.39%
2024/09/13	0	0.00	2	82.05	81.00	-2	269	-0.74%
2024/09/12	1	80.70	0	0.00	80.60	1	276	0.36%
2024/09/09	2	80.15	2	81.90	81.90	0	283	0.00%
2024/09/02	1	86.10	0	0.00	85.90	1	354	0.28%
2024/08/29	0	0.00	1.2	85.63	87.30	-1.2	353	-0.34%
2024/08/26	1	87.00	0	0.00	85.60	1	347	0.29%
2024/08/21	0	0.00	1	84.50	84.50	-1	344	-0.29%
2024/08/15	1	77.00	0	0.00	76.90	1	333	0.30%
2024/08/12	4	77.95	4	76.80	76.80	0	333	0.00%
2024/07/09	0	0.00	1	101.50	101.00	-1	370	-0.27%
2024/06/21	0	0.00	1	99.20	98.80	-1	380	-0.26%
2024/06/19	0	0.00	2	99.20	97.90	-2	384	-0.52%
2024/06/18	2	98.05	0	0.00	97.80	2	377	0.53%
2024/06/12	0	0.00	0	103.50	103.50	0	327	0.00%
2024/06/04	1	95.60	1	95.30	94.90	0	319	0.00%
2024/05/23	0	0.00	4	94.10	94.10	-4	336	-1.19%
2024/05/16	1	95.90	0	0.00	96.00	1	368	0.27%
2024/05/14	1	95.90	0	0.00	95.50	1	423	0.24%
2024/05/09	1	97.30	0	0.00	96.70	1	473	0.21%
2024/05/08	1	100.00	0	0.00	99.20	1	472	0.21%
2024/05/07	1	104.50	4	103.13	103.00	-3	464	-0.65%
2024/05/06	1	100.50	7	103.50	103.00	-6	458	-1.31%
2024/05/03	0	0.00	5	103.00	101.00	-5	448	-1.11%
2024/05/02	0	0.00	1	102.05	105.50	-1	433	-0.23%
2024/04/29	0	0.00	2	99.40	99.40	-2	407	-0.49%
2024/04/25	0	0.00	5	98.22	96.70	-5	412	-1.21%
2024/04/24	2	96.70	0	0.00	96.80	2	414	0.48%
2024/04/22	1	93.70	0	0.00	93.50	1	430	0.23%
2024/04/17	1	96.50	1	96.80	96.40	0	525	0.00%
2024/04/16	0	0.00	1	96.70	96.30	-1	583	-0.17%
2024/04/15	1	97.70	0	0.00	97.70	1	665	0.15%
2024/04/12	0	0.00	1	99.80	99.80	-1	856	-0.12%
2024/04/11	1	97.50	0	0.00	97.70	1	913	0.11%
2024/04/10	1	100.50	23	99.75	97.50	-22	1,065	-2.07%
2024/04/08	1	99.10	0	0.00	99.20	1	1,248	0.08%
2024/04/03	0	0.00	6	98.67	98.10	-6	1,246	-0.48%
2024/04/02	1	96.20	0	0.00	96.00	1	1,237	0.08%
2024/04/01	1	96.00	0	0.00	96.20	1	1,239	0.08%
2024/03/29	4	96.48	0	0.00	96.10	4	1,240	0.32%
2024/03/28	1	96.50	0	0.00	96.60	1	1,240	0.08%
2024/03/25	26	98.94	3	98.57	98.60	23	1,243	1.85%
2024/03/21	2	96.25	0	0.00	95.80	2	1,246	0.16%
2024/03/18	0	0.00	1	97.80	98.60	-1	1,264	-0.08%
2024/03/14	0	93.80	0	0.00	94.20	0	1,281	0.00%
2024/03/13	1	94.80	0	0.00	94.00	1	1,297	0.08%
2024/03/06	2	99.00	1	99.50	98.70	1	1,472	0.07%
2024/03/05	0	0.00	2	98.60	98.40	-2	1,509	-0.13%
2024/03/04	2	97.90	0	0.00	98.10	2	1,515	0.13%
2024/03/01	1	97.50	0	0.00	97.50	1	1,515	0.07%
2024/02/27	1	98.30	0	0.00	97.00	1	1,522	0.07%
2024/02/26	1	99.20	0	0.00	98.60	1	1,522	0.07%
2024/02/23	1	98.50	0	0.00	98.80	1	1,523	0.07%
2024/02/22	3	99.47	1	99.60	99.00	2	1,525	0.13%
2024/02/19	6	100.52	0	0.00	99.20	6	1,557	0.39%
2024/02/16	2	103.00	1	103.50	101.00	1	1,561	0.06%
2024/02/05	3	100.50	8	100.77	105.00	-5	1,549	-0.32%
2024/02/02	0	0.00	1	97.50	97.90	-1	1,525	-0.07%
2024/02/01	0	0.00	3	96.90	96.90	-3	1,537	-0.20%