• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    799
  • 漲跌
    ▼19
  • 漲幅
    -2.32%
  • 成交量
    533張
  • 產業
    上櫃 半導體類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
均華 (6640)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224807.252823.50799.0021,0340.19%
2024/11/213815.3316805.38818.00-131,055-1.23%
2024/11/2000.002812.99818.00-21,057-0.19%
2024/11/193781.016784.50807.00-31,062-0.28%
2024/11/183761.0000.00745.0031,0490.29%
2024/11/154797.752804.00808.0021,0410.19%
2024/11/1400.004804.00813.00-41,033-0.39%
2024/11/1312801.923799.66786.0091,0190.88%
2024/11/121764.004782.50764.00-3999-0.30%
2024/11/114778.7500.00779.0049880.40%
2024/11/084774.754777.50771.0009850.00%
2024/11/072792.504793.50799.00-2975-0.21%
2024/11/064755.005773.20790.00-1960-0.10%
2024/11/0519781.118784.25740.00119401.17%
2024/11/0400.000740.00740.0009360.00%
2024/11/013674.003677.00673.0009360.00%
2024/10/303692.003693.00694.0009550.00%
2024/10/292672.992675.50668.0009630.00%
2024/10/281690.001691.00690.0009950.00%
2024/10/252753.482757.00730.0001,0160.00%
2024/10/244798.004802.25759.0001,0470.00%
2024/10/233843.643846.33829.0001,0700.00%
2024/10/221830.0000.00826.0011,0900.09%
2024/10/210869.0000.00868.0001,1220.00%
2024/10/170900.0000.00898.0001,1580.00%
2024/10/150931.0000.00912.0001,1760.00%
2024/10/091930.011929.01926.0001,2080.00%
2024/10/082982.002983.47977.0001,2110.00%
2024/10/072968.002969.49979.0001,2110.00%
2024/10/040908.0000.00901.0001,2220.00%
2024/10/010902.0000.00907.0001,2400.00%
2024/09/302889.502891.50888.0001,2530.00%
2024/09/273926.002939.50911.0011,2660.08%
2024/09/261950.001958.00933.0001,2540.00%
2024/09/252990.002978.50970.0001,2440.00%
2024/09/241933.001934.00940.0001,2250.00%
2024/09/231951.001954.00951.0001,2130.00%
2024/09/201993.003983.00980.00-21,198-0.17%
2024/09/194968.002966.00959.0021,1770.17%
2024/09/161939.001935.00900.0001,1550.00%
2024/09/134952.754959.00949.0001,1490.00%
2024/09/123968.333969.67956.0001,1350.00%
2024/09/119924.229912.00940.0001,1330.00%
2024/09/104886.754896.75875.0001,1330.00%
2024/09/093929.3310933.80934.00-71,128-0.62%
2024/09/067933.005931.00960.0021,1220.18%
2024/09/052918.002918.00903.0001,1100.00%
2024/09/046895.831868.00918.0051,1190.45%
2024/09/035911.005901.40912.0001,1150.00%
2024/09/024888.254892.25905.0001,1050.00%
2024/08/306947.176957.17938.0001,0840.00%
2024/08/294991.254994.75968.0001,0610.00%
2024/08/2811050.0011060.00985.0001,0410.00%
2024/08/2721060.0021011.001060.0001,0100.00%
2024/08/264987.754992.50968.0009920.00%
2024/08/235911.005909.80968.0009810.00%
2024/08/1600.005862.00858.00-5956-0.52%
2024/08/155792.001773.00831.0049590.42%
2024/08/141750.0000.00756.0019580.10%
2024/08/065708.805722.00705.0009790.00%
2024/08/027820.867828.86795.0009450.00%
2024/08/017844.867847.00821.0009210.00%
2024/07/3114843.0753879.83831.00-39902-4.32%
2024/07/3043868.934825.25874.00398604.53%
2024/07/291860.002859.50795.00-1832-0.12%
2024/07/2600.002796.00830.00-2796-0.25%
2024/07/234758.7522752.09758.00-18774-2.32%
2024/07/222751.5054763.59719.00-52756-6.88%
2024/07/1972752.003744.00752.00697219.56%
2024/07/1800.009727.22684.00-9703-1.28%
2024/07/1713679.921720.00720.00126861.75%
2024/07/1600.000.1662.00655.00-0.1679-0.01%
2024/07/150.1647.0000.00641.000.16800.01%
2024/07/1200.000.1680.00661.00-0.1676-0.01%
2024/07/110.1649.000663.00646.0006770.00%
2024/07/1000.006720.00695.00-6664-0.90%
2024/07/093712.6700.00707.0036630.45%
2024/07/082793.5623795.61735.00-21657-3.19%
2024/07/051790.0000.00793.0016320.16%
2024/07/0400.004737.75721.00-4611-0.65%
2024/07/032720.0000.00700.0025930.34%
2024/07/0211680.6400.00680.00115741.91%
2024/06/2800.002605.00605.00-2570-0.35%
2024/06/261624.0000.00615.0015720.17%
2024/06/242596.0016599.81590.00-14568-2.46%
2024/06/1815573.5300.00554.00155672.64%
2024/06/172515.003484.00524.00-1545-0.18%
2024/06/146474.0800.00477.0065261.14%
2024/06/117487.2900.00487.5074961.41%
2024/06/073442.5000.00458.0034700.64%
2024/05/1700.001383.00388.50-1383-0.26%
2024/05/0900.005399.40390.00-5368-1.36%
2024/05/032390.5000.00389.0023440.58%
2024/04/261400.0000.00421.5013060.33%
2024/04/252386.0000.00383.5022970.67%
2024/04/243402.503402.50402.5002900.00%
2024/04/161473.0000.00460.0012320.43%
2024/04/1100.001414.50416.50-1192-0.52%
2024/04/101406.0000.00441.0011850.54%
2024/03/1100.008312.75294.00-8128-6.25%
2024/03/071352.5000.00352.0011220.81%
2024/03/011313.0000.00318.0011230.81%
2024/02/292304.5000.00301.5021221.63%
2024/02/274303.1300.00293.0041203.32%
2023/11/1400.001119.50119.50-130-3.30%
2023/09/2700.001116.50117.50-185-1.17%
2023/08/041120.002126.50129.00-172-1.37%
2023/08/021120.5000.00123.001691.43%
2023/08/011131.0000.00129.001651.52%
2023/07/311125.0000.00138.001561.76%
2021/12/0700.003110.50107.50-345-6.66%
2021/11/253123.1700.00128.003427.14%
2021/07/1500.002124.25124.00-2199-1.00%
2021/07/142121.0000.00121.0021891.05%
2021/06/2500.001149.00145.50-1172-0.58%
2021/06/241146.0000.00146.5011730.58%
2021/06/1700.001109.50112.50-1145-0.69%
2021/06/1600.0012103.50107.50-12134-8.93%
2021/06/151398.10297.4098.10111258.74%
2021/06/11289.0000.0089.2021171.70%
2021/05/1200.00176.4076.00-1127-0.79%
2021/01/2500.00168.0067.00-1178-0.56%
2021/01/15171.8000.0069.2011580.63%
2020/12/3000.00359.4059.30-3106-2.82%
2020/12/2800.00657.8260.00-690-6.60%
2020/12/24949.66149.6549.7086312.51%
2020/12/16148.7000.0048.851591.68%
2020/12/15148.4000.0048.101571.74%
2020/03/1700.003640.2440.25-3632-110.09%
2020/03/1600.00236.7036.60-221-9.25%
2020/03/1300.00137.3037.30-121-4.61%
2020/02/2700.00139.5038.15-122-4.41%
2020/02/2600.00539.5039.50-522-22.68%
2020/02/25139.7000.0039.151224.51%
2020/02/2100.00639.9040.00-621-27.44%
2020/02/20240.301540.3240.00-1321-60.37%
2020/02/1900.00239.9040.00-221-9.37%
2020/02/06241.1000.0041.002248.24%
2019/12/1000.00143.6043.60-180-1.25%
2019/11/11642.75643.3242.700780.00%
2019/11/08143.6000.0043.601761.31%
2019/11/0700.00144.2043.70-176-1.31%
2019/11/05143.60243.5044.00-176-1.31%
2019/11/0400.00243.8543.70-275-2.64%
2019/10/30143.90144.0043.900750.00%
2019/10/2900.001943.5543.50-1975-25.21%
2019/10/2800.00244.0543.40-273-2.70%
2019/10/2500.00144.3043.90-173-1.36%
2019/10/2400.00244.2344.25-273-2.73%
2019/10/2200.00144.9044.30-172-1.38%
2019/10/2100.00844.6744.85-871-11.20%
2019/10/18242.7000.0043.402662.99%
2019/10/1700.00142.5042.50-166-1.51%
2019/10/09641.2500.0041.756639.49%
2019/10/0800.00144.5044.25-161-1.64%
2019/10/07344.38144.8044.152603.32%
2019/10/03145.70145.3045.700600.00%
2019/10/021845.41545.5845.25136021.49%
2019/09/261646.79147.0046.85155128.89%
2019/09/256448.7400.0048.706447135.88%
均華 相關文章
均華 相關影音