中揚光 (6668)-國票-安和券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	20	48.75	0	0.00	48.85	20	1,009	1.98%
2025/03/04	15	49.60	2	50.00	50.00	13	1,113	1.17%
2025/03/03	2	50.00	20	50.50	50.10	-18	1,155	-1.56%
2025/02/27	0	0.00	10	52.24	52.10	-10	1,153	-0.87%
2025/02/25	10	52.50	0	0.00	52.50	10	1,142	0.87%
2025/02/24	20	53.40	20	52.71	53.50	0	1,138	0.00%
2025/02/21	20	53.20	0	0.00	53.00	20	1,133	1.77%
2025/02/20	0	0.00	2	53.30	53.50	-2	1,132	-0.18%
2025/02/18	3	53.97	0	0.00	53.70	3	1,122	0.27%
2025/02/17	38	54.01	3	55.23	53.60	35	1,113	3.14%
2025/02/13	16	54.47	5	53.22	53.80	11	1,083	1.01%
2025/02/12	7	53.71	1	54.50	53.80	6	1,054	0.57%
2025/02/07	0	0.00	2	50.90	50.60	-2	1,008	-0.20%
2025/02/04	4	48.60	10	48.56	48.45	-6	1,003	-0.60%
2025/02/03	9.4	49.26	0	0.00	49.00	9.4	1,003	0.94%
2025/01/22	1	50.00	0	0.00	51.10	1	1,001	0.10%
2025/01/16	0	0.00	2	51.50	50.40	-2	1,001	-0.20%
2025/01/15	2	51.60	18	51.02	51.00	-16	998	-1.60%
2025/01/14	10.1	50.00	0	0.00	49.90	10.1	993	1.02%
2025/01/13	66	50.38	0	0.00	50.00	66	991	6.66%
2025/01/10	30	52.77	5	52.80	52.30	25	988	2.53%
2025/01/09	5.5	50.88	0	0.00	50.80	5.5	972	0.57%
2025/01/07	10	54.00	0	0.00	53.00	10	962	1.04%
2025/01/06	5	54.32	15	54.00	54.10	-10	942	-1.06%
2025/01/03	10	50.80	0	0.00	50.80	10	920	1.09%
2025/01/02	5	50.80	0	51.90	50.80	5	934	0.53%
2024/12/31	0	52.60	0	0.00	52.40	0	935	0.00%
2024/12/27	0	0.00	7	54.20	53.40	-7	915	-0.76%
2024/12/25	7	55.44	22	54.29	55.00	-15	748	-2.00%
2024/12/18	0	0.00	17	50.32	50.80	-17	659	-2.58%
2024/12/16	17	47.98	0	0.00	48.05	17	644	2.64%
2024/12/11	7	50.99	0	0.00	49.95	7	647	1.08%
2024/12/10	0	0.00	1	53.00	52.90	-1	632	-0.16%
2024/12/06	2	52.30	0	0.00	52.50	2	628	0.32%
2024/12/05	12	53.59	0	53.30	53.70	12	617	1.94%
2024/12/04	10	53.40	30	53.20	54.10	-20	599	-3.33%
2024/11/29	0	0.00	2	52.60	52.50	-2	516	-0.39%
2024/11/27	0	0.00	7	52.90	48.80	-7	447	-1.56%
2024/11/25	1	48.80	0	0.00	48.75	1	407	0.25%
2024/11/19	0	0.00	2	48.90	48.35	-2	412	-0.49%
2024/11/18	2	46.58	0	0.00	46.20	2	412	0.49%
2024/11/13	0	0.00	2	49.10	49.10	-2	414	-0.48%
2024/10/29	0	0.00	2	49.20	47.85	-2	494	-0.40%
2024/10/15	0	0.00	1	51.30	49.40	-1	555	-0.18%
2024/10/14	0	0.00	5	50.34	50.80	-5	561	-0.89%
2024/10/11	5	49.20	0	0.00	48.85	5	562	0.89%
2024/10/09	6	51.05	20	50.54	50.20	-14	565	-2.48%
2024/09/09	2	45.53	0	0.00	46.45	2	808	0.25%
2024/09/06	8.8	45.84	0	0.00	46.20	8.8	834	1.05%
2024/09/05	0	0.00	4	45.60	45.75	-4	861	-0.46%
2024/09/04	20	45.75	0	0.00	45.55	20	883	2.26%
2024/09/03	4	48.53	0	0.00	48.40	4	889	0.45%
2024/08/29	1	50.30	0	0.00	50.00	1	928	0.11%
2024/08/21	2	49.55	2	49.30	49.30	0	1,127	0.00%
2024/08/19	5	50.30	0	0.00	50.00	5	1,193	0.42%
2024/08/07	2	50.20	0	0.00	50.20	2	1,408	0.14%
2024/08/06	3	44.48	0	0.00	45.95	3	1,462	0.21%
2024/08/05	10	48.80	0	0.00	48.45	10	1,551	0.64%
2024/07/29	0.1	55.10	0	0.00	54.10	0.1	2,058	0.00%
2024/07/26	2.2	55.00	0	0.00	55.40	2.2	2,104	0.10%
2024/07/18	10	58.80	0	0.00	59.00	10	2,444	0.41%
2024/07/08	0.5	65.28	45	65.61	63.30	-44.5	2,824	-1.58%
2024/06/26	5	64.30	0	0.00	63.10	5	3,750	0.13%
2024/06/21	0	0.00	5	63.90	63.50	-5	4,127	-0.12%
2024/06/20	1	63.30	0	0.00	63.30	1	4,211	0.02%
2024/06/13	5	63.40	0	0.00	62.10	5	4,602	0.11%
2024/06/12	36	63.81	16	63.83	63.70	20	4,605	0.43%
2024/06/06	2	62.50	2	61.50	61.50	0	4,602	0.00%
2024/06/04	40	62.94	0	0.00	62.30	40	4,642	0.86%
2024/05/30	2	63.60	20	64.30	63.40	-18	4,772	-0.38%
2024/05/29	10	67.00	0	0.00	66.00	10	4,848	0.21%
2024/05/28	20	68.98	0	0.00	69.00	20	4,875	0.41%
2024/05/23	2	66.00	0	0.00	64.00	2	5,337	0.04%
2024/05/21	5	67.70	0	0.00	68.00	5	5,494	0.09%
2024/05/15	3	68.73	2	68.10	68.10	1	5,762	0.02%
2024/05/14	2	69.35	0	0.00	68.50	2	5,756	0.03%
2024/05/13	3	71.03	1	69.50	68.60	2	5,733	0.03%
2024/05/10	2	74.80	11	73.71	72.80	-9	5,694	-0.16%
2024/05/09	12	78.28	24	75.39	75.80	-12	5,651	-0.21%
2024/05/08	24	77.95	2	76.10	76.10	22	5,540	0.40%
2024/05/07	2	72.60	2	75.50	75.50	0	5,438	0.00%
2024/05/06	2	75.25	32	75.56	74.40	-30	5,398	-0.56%
2024/05/03	30	74.36	3	76.00	76.40	27	5,186	0.52%
2024/05/02	2	69.85	0	0.00	69.50	2	5,112	0.04%
2024/04/29	1	71.70	0	0.00	71.20	1	5,128	0.02%
2024/04/24	13	75.30	0	0.00	73.90	13	5,315	0.24%
2024/04/23	0	0.00	2	73.80	73.70	-2	5,262	-0.04%
2024/04/22	2	70.00	0	0.00	67.20	2	5,178	0.04%
2024/04/16	1	67.70	3	67.50	67.30	-2	5,194	-0.04%
2024/04/15	0	0.00	2	74.00	70.70	-2	5,167	-0.04%
2024/04/12	4	72.63	31	72.83	72.80	-27	5,147	-0.52%
2024/04/11	1	71.50	30	72.03	71.80	-29	5,072	-0.57%
2024/04/10	0	0.00	366	75.02	72.00	-366	5,079	-7.21%	大賣/鉅額交易
2024/04/09	0	0.00	158	73.81	73.50	-158	5,045	-3.13%	大賣/鉅額交易
2024/04/08	92	76.48	165	79.44	75.30	-73	5,042	-1.45%	大賣/
2024/04/03	664	77.28	4	75.03	77.30	660	4,924	13.40%	大買/鉅額交易
2024/04/02	2	65.75	7	70.44	70.30	-5	4,762	-0.10%
2024/04/01	0	0.00	50	65.16	66.50	-50	4,681	-1.07%
2024/03/29	0	0.00	3	63.87	63.70	-3	4,666	-0.06%
2024/03/28	3	63.50	26	64.00	63.50	-23	4,588	-0.50%
2024/03/27	0	0.00	83	60.27	60.80	-83	4,479	-1.85%
2024/03/26	57	65.78	3	64.30	63.20	54	4,451	1.21%
2024/03/25	51	64.04	0	0.00	65.20	51	4,233	1.20%
2024/03/22	39	60.87	3	60.03	59.30	36	4,178	0.86%
2024/03/21	12	61.83	1	59.40	60.60	11	4,152	0.26%
2024/03/20	21	60.44	10	60.45	60.00	11	4,156	0.26%
2024/03/19	0	0.00	2	59.50	60.00	-2	4,138	-0.05%
2024/03/18	2	56.80	0	0.00	57.50	2	4,306	0.05%
2024/03/15	1	53.00	0	0.00	53.00	1	4,351	0.02%
2024/03/11	0	0.00	2	53.30	52.70	-2	4,467	-0.04%