緯穎 (6669)-國票-安和券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.6	2258.59	66.1	2245.95	2240.00	-60.5	2,454	-2.46%
2025/01/20	20	2450.75	9.6	2458.81	2450.00	10.4	2,351	0.44%
2025/01/17	2.1	2360.47	15	2369.74	2415.00	-12.9	2,341	-0.55%
2025/01/16	15	2401.67	25.6	2412.37	2395.00	-10.6	2,339	-0.45%
2025/01/15	5.6	2360.75	13	2351.15	2330.00	-7.4	2,337	-0.32%
2025/01/14	0	2408.33	4	2442.50	2440.00	-4	2,318	-0.17%
2025/01/13	6.3	2432.11	2	2437.61	2425.00	4.3	2,318	0.19%
2025/01/10	6.5	2551.56	2	2600.00	2535.00	4.5	2,289	0.20%
2025/01/09	7.8	2647.57	19.2	2698.48	2615.00	-11.4	2,266	-0.50%
2025/01/08	17.4	2784.92	22.1	2795.00	2755.00	-4.7	2,239	-0.21%
2025/01/07	0.2	2734.76	38.1	2737.16	2770.00	-37.9	2,254	-1.68%
2025/01/06	47.4	2688.30	18	2699.69	2700.00	29.4	2,254	1.30%
2025/01/03	0	0.00	3	2621.90	2610.00	-3	2,242	-0.13%
2025/01/02	9	2631.11	1.1	2650.46	2550.00	7.9	2,232	0.35%
2024/12/31	0	0.00	2.3	2596.09	2620.00	-2.3	2,225	-0.10%
2024/12/30	1.3	2540.39	1	2605.00	2550.00	0.3	2,237	0.01%
2024/12/27	2	2585.00	8	2593.13	2595.00	-6	2,235	-0.27%
2024/12/26	5	2567.00	3	2611.67	2570.00	2	2,252	0.09%
2024/12/25	5	2561.00	7	2575.00	2585.00	-2	2,264	-0.09%
2024/12/24	8.1	2586.61	1.5	2538.33	2535.00	6.6	2,266	0.29%
2024/12/23	4	2628.75	5.3	2634.62	2650.00	-1.3	2,261	-0.06%
2024/12/20	3.4	2684.15	0	2705.00	2640.00	3.4	2,260	0.15%
2024/12/19	2.4	2679.71	46.3	2556.25	2670.00	-43.9	2,218	-1.98%
2024/12/18	5.3	2543.11	10.5	2564.05	2565.00	-5.2	2,177	-0.24%
2024/12/17	15	2590.33	4.4	2552.27	2605.00	10.6	2,162	0.49%
2024/12/16	17.3	2543.59	5.1	2491.27	2500.00	12.2	2,150	0.57%
2024/12/13	0.5	2505.00	14	2513.57	2515.00	-13.5	2,114	-0.64%
2024/12/12	0.5	2475.44	1	2475.00	2465.00	-0.5	2,117	-0.03%
2024/12/11	3	2458.15	4	2476.19	2480.00	-1	2,133	-0.05%
2024/12/10	6.4	2432.35	8	2446.25	2435.00	-1.6	2,122	-0.08%
2024/12/09	117.5	2485.95	15.1	2502.07	2485.00	102.4	2,096	4.88%	大買/鉅額交易
2024/12/06	29.8	2403.94	5	2414.06	2410.00	24.7	2,034	1.22%
2024/12/05	23.5	2326.92	10	2303.63	2325.00	13.5	1,989	0.68%
2024/12/04	3	2145.00	12	2142.09	2190.00	-9	1,926	-0.47%
2024/12/03	0	0.00	5	1992.00	2020.00	-5	1,909	-0.26%
2024/12/02	1	1980.00	0	0.00	1955.00	1	1,890	0.05%
2024/11/29	3	1950.01	0	0.00	1935.00	3	1,875	0.16%
2024/11/28	0	0.00	2	1975.00	1980.00	-2	1,863	-0.11%
2024/11/27	5	1993.68	9	1999.44	1910.00	-4	1,838	-0.22%
2024/11/26	4	2116.27	5	2128.00	2115.00	-1	1,765	-0.06%
2024/11/25	6	2205.83	1	2245.00	2200.00	5	1,747	0.29%
2024/11/22	1	2085.00	2	2125.00	2130.00	-1	1,728	-0.06%
2024/11/21	1	2045.00	1	2045.00	2035.00	0	1,716	0.00%
2024/11/20	2	2079.95	0	0.00	2080.00	2	1,718	0.12%
2024/11/19	3	2071.67	1	2085.00	2085.00	2	1,718	0.12%
2024/11/18	0	0.00	1	2070.00	2065.00	-1	1,718	-0.06%
2024/11/15	10	2194.00	3	2180.00	2160.00	7	1,735	0.40%
2024/11/14	3	2283.33	3.1	2281.06	2260.00	-0.1	1,734	-0.01%
2024/11/13	1	2145.00	1	2075.78	2140.00	0	1,679	0.00%
2024/11/12	3	2123.33	2	2125.21	2100.00	1	1,666	0.06%
2024/11/11	2	2105.00	4	2103.75	2085.00	-2	1,633	-0.12%
2024/11/08	0	0.00	6.1	2021.83	2060.00	-6.1	1,612	-0.38%
2024/11/07	1	2005.00	0	2000.00	2000.00	1	1,650	0.06%
2024/11/06	1	1990.00	0	0.00	1990.00	1	1,666	0.06%
2024/11/05	2.1	1930.23	0	0.00	1930.00	2.1	1,691	0.12%
2024/11/04	4	1925.00	0	1932.00	1960.00	4	1,733	0.23%
2024/11/01	1.1	1827.12	4	1840.00	1865.00	-2.9	1,740	-0.17%
2024/10/30	0	1905.00	0	0.00	1905.00	0	1,750	0.00%
2024/10/29	2.1	1895.49	2	1920.00	1920.00	0.1	1,790	0.00%
2024/10/28	0	1975.00	0	0.00	1970.00	0	1,832	0.00%
2024/10/25	0	1977.50	0	0.00	1980.00	0	1,878	0.00%
2024/10/24	6	1993.34	1.1	1996.38	1985.00	4.9	1,900	0.26%
2024/10/23	1	2035.00	0.1	2045.00	2045.00	0.9	1,940	0.05%
2024/10/22	1.1	2025.22	6	2017.50	2025.00	-4.9	1,945	-0.25%
2024/10/21	1	1974.80	1	1975.00	1975.00	0	1,936	0.00%
2024/10/18	0	1960.00	0	0.00	1935.00	0	1,951	0.00%
2024/10/17	0	1920.00	5	1914.00	1950.00	-5	1,967	-0.25%
2024/10/16	6	1940.00	0	0.00	1930.00	6	1,976	0.30%
2024/10/15	6	1965.84	0	0.00	1965.00	6	1,979	0.30%
2024/10/14	1	1950.00	2	1972.40	1990.00	-1	1,955	-0.05%
2024/10/11	2	1885.00	0	0.00	1895.00	2	1,922	0.10%
2024/10/09	4	1827.50	4	1848.63	1805.00	0	1,925	0.00%
2024/10/04	1.1	1763.77	1	1730.00	1730.00	0.1	1,918	0.00%
2024/10/01	0	0.00	1	1755.00	1755.00	-1	1,906	-0.05%
2024/09/30	1	1740.01	1	1725.00	1715.00	0	1,913	0.00%
2024/09/27	3	1841.67	1	1800.00	1825.00	2	1,902	0.11%
2024/09/26	1	1815.00	0	0.00	1825.00	1	1,885	0.05%
2024/09/25	1	1830.00	1.1	1843.64	1825.00	-0.1	1,881	-0.01%
2024/09/23	2	1785.00	1	1800.00	1775.00	1	1,864	0.05%
2024/09/20	2	1787.50	0	0.00	1770.00	2	1,873	0.11%
2024/09/19	0	0.00	4.1	1812.47	1820.00	-4.1	1,887	-0.21%
2024/09/18	5	1750.00	1	1760.00	1715.00	4	1,882	0.21%
2024/09/16	0	0.00	1	1815.00	1820.00	-1	1,873	-0.05%
2024/09/13	2.2	1788.73	1	1795.00	1780.00	1.2	1,884	0.06%
2024/09/12	11	1809.09	13	1803.85	1815.00	-2	1,899	-0.11%
2024/09/11	3	1668.33	3	1658.33	1650.00	0	1,872	0.00%
2024/09/10	3	1706.67	2	1670.15	1675.00	1	1,850	0.05%
2024/09/09	1	1685.00	1	1720.00	1715.00	0	1,844	0.00%
2024/09/05	0	1685.00	0	0.00	1660.00	0	1,863	0.00%
2024/09/04	0	1696.75	1	1700.00	1675.00	-1	1,862	-0.05%
2024/09/02	0	1870.00	0	0.00	1855.00	0	1,833	0.00%
2024/08/30	0	1884.09	1	1909.98	1900.00	-1	1,833	-0.05%
2024/08/29	3	1870.13	2	1895.05	1905.00	1	1,828	0.05%
2024/08/28	0	0.00	1	1930.00	1925.00	-1	1,825	-0.05%
2024/08/27	2	1900.00	1	1905.00	1905.00	1	1,858	0.05%
2024/08/26	1	1930.00	3	1943.33	1910.00	-2	1,863	-0.11%
2024/08/23	2	1847.48	4	1882.50	1915.00	-2	1,853	-0.11%
2024/08/22	0.1	1888.02	1	1860.00	1865.00	-0.9	1,847	-0.05%
2024/08/21	2	1917.50	2	1922.50	1890.00	0	1,839	0.00%
2024/08/20	2	1947.50	4	1963.75	1940.00	-2	1,857	-0.11%
2024/08/19	6	1949.17	2.1	1961.10	1930.00	3.9	1,861	0.21%
2024/08/16	1	1985.00	3	2009.84	2025.00	-2	1,826	-0.11%
2024/08/15	2	1927.63	3	1971.67	1925.00	-1	1,802	-0.05%
2024/08/14	1	1959.95	1	2000.00	1960.00	0	1,797	0.00%
2024/08/13	1	1950.00	1	1950.00	1950.00	0	1,789	0.00%
2024/08/12	3	1953.31	4	1930.00	1965.00	-1	1,809	-0.06%
2024/08/09	5.4	1908.67	14.5	1949.31	1875.00	-9.1	1,837	-0.50%
2024/08/08	10.1	1873.76	8.1	1881.09	1905.00	2.1	1,793	0.11%
2024/08/07	19	1911.32	11	1944.04	1950.00	8	1,771	0.45%
2024/08/06	4.7	1793.41	5	1700.04	1775.00	-0.3	1,757	-0.02%
2024/08/05	0	1795.00	4.2	1820.98	1790.00	-4.2	1,747	-0.24%
2024/08/02	3.1	2056.06	2	1977.50	1985.00	1.1	1,765	0.06%
2024/08/01	5.2	2146.81	4	2137.54	2135.00	1.2	1,741	0.07%
2024/07/31	7	2012.14	4	2008.75	2030.00	3	1,706	0.18%
2024/07/30	2.1	1964.05	3	1975.00	1990.00	-0.9	1,663	-0.05%
2024/07/29	1.1	1962.65	21	1917.86	1900.00	-19.9	1,622	-1.22%
2024/07/26	3.1	1986.56	9.1	1967.30	1975.00	-6.1	1,604	-0.38%
2024/07/23	13	2184.62	44	2156.36	2170.00	-31	1,557	-1.99%
2024/07/22	1	2160.42	8.1	2155.21	2160.00	-7.1	1,552	-0.45%
2024/07/19	2	2270.00	37	2249.19	2205.00	-35	1,552	-2.26%
2024/07/18	7	2285.03	9.1	2276.71	2275.00	-2	1,552	-0.13%
2024/07/17	8.1	2413.20	2	2380.00	2380.00	6.1	1,549	0.39%
2024/07/16	1	2405.52	3	2451.67	2460.00	-2	1,580	-0.13%
2024/07/15	3.1	2394.83	24	2406.46	2375.00	-20.9	1,589	-1.32%
2024/07/12	2.1	2439.74	30.3	2454.05	2440.00	-28.1	1,597	-1.76%
2024/07/11	45.3	2566.54	14	2525.00	2525.00	31.3	1,589	1.97%
2024/07/10	3	2626.67	8	2700.00	2620.00	-5	1,582	-0.32%
2024/07/09	3.1	2689.34	0	0.00	2670.00	3.1	1,598	0.19%
2024/07/08	0	0.00	7	2759.29	2770.00	-7	1,599	-0.44%
2024/07/05	36	2728.33	0.1	2735.00	2725.00	35.9	1,600	2.24%
2024/07/04	44	2688.75	2	2662.52	2730.00	42	1,617	2.60%
2024/07/03	3	2601.66	7	2610.71	2620.00	-4	1,628	-0.25%
2024/07/02	1	2565.00	0	2623.00	2615.00	1	1,653	0.06%
2024/07/01	31	2590.00	0	0.00	2605.00	31	1,693	1.83%
2024/06/28	3	2600.00	2	2642.50	2645.00	1	1,705	0.06%
2024/06/27	1	2545.32	0	0.00	2555.00	1	1,704	0.06%
2024/06/26	2	2607.50	0	0.00	2590.00	2	1,725	0.12%
2024/06/25	1.2	2581.67	0	0.00	2605.00	1.2	1,745	0.07%
2024/06/24	3	2721.39	2	2695.00	2665.00	1	1,739	0.06%
2024/06/21	36.2	2823.91	33	2802.88	2800.00	3.2	1,743	0.19%
2024/06/20	28.2	2903.78	28.1	2952.49	2955.00	0.1	1,730	0.01%
2024/06/19	12	2795.83	17	2887.05	2965.00	-5	1,740	-0.29%
2024/06/18	11	2650.91	11	2709.09	2710.00	0	1,713	0.00%
2024/06/17	16	2692.81	36	2672.08	2660.00	-20	1,734	-1.15%
2024/06/14	34	2716.18	2	2742.11	2765.00	32	1,777	1.80%
2024/06/13	1	2680.61	11	2715.00	2715.00	-10	1,796	-0.56%
2024/06/12	28	2659.81	4	2656.25	2610.00	24	1,820	1.32%
2024/06/11	0	2590.00	9	2600.56	2610.00	-9	1,840	-0.49%
2024/06/07	5	2631.98	0	0.00	2630.00	5	1,877	0.27%
2024/06/06	5	2648.00	5	2630.00	2620.00	0	1,897	0.00%
2024/06/05	3	2545.00	0	0.00	2525.00	3	1,925	0.16%
2024/06/04	0	0.00	1	2599.83	2535.00	-1	1,959	-0.05%
2024/06/03	4	2575.00	5	2568.89	2565.00	-1	1,985	-0.05%
2024/05/31	9.1	2531.66	5	2507.00	2470.00	4.1	1,999	0.20%
2024/05/30	2	2680.00	4	2663.92	2645.00	-2	2,004	-0.10%
2024/05/29	3	2663.31	1	2645.00	2640.00	2	2,031	0.10%
2024/05/28	4	2734.99	9	2737.22	2685.00	-5	2,091	-0.24%
2024/05/27	2	2720.01	5	2730.00	2710.00	-3	2,154	-0.14%
2024/05/24	7	2779.29	4	2738.75	2740.00	3	2,212	0.14%
2024/05/23	2	2724.98	3	2680.00	2740.00	-1	2,207	-0.05%
2024/05/22	1	2555.00	1	2590.00	2595.00	0	2,231	0.00%
2024/05/21	2	2577.48	1	2560.00	2565.00	1	2,263	0.04%
2024/05/20	3.1	2580.80	10	2593.50	2595.00	-6.9	2,271	-0.30%
2024/05/17	2	2639.97	1	2615.00	2635.00	1	2,290	0.04%
2024/05/16	1	2685.00	6.4	2675.00	2665.00	-5.4	2,302	-0.23%
2024/05/15	12	2599.17	2.6	2556.65	2595.00	9.4	2,307	0.41%
2024/05/14	1	2470.00	3	2450.00	2470.00	-2	2,343	-0.09%
2024/05/13	2	2375.01	7	2404.29	2385.00	-5	2,357	-0.21%
2024/05/10	24	2458.33	5	2405.08	2405.00	19	2,392	0.79%
2024/05/09	1	2455.00	5.1	2486.22	2450.00	-4.1	2,404	-0.17%
2024/05/08	4	2422.50	7.1	2468.24	2395.00	-3.1	2,387	-0.13%
2024/05/07	5.1	2294.34	3	2345.00	2345.00	2.1	2,381	0.09%
2024/05/06	1	2305.00	0.1	2295.00	2285.00	0.9	2,420	0.04%
2024/05/03	0.5	2254.80	0	0.00	2225.00	0.5	2,427	0.02%
2024/05/02	3	2291.66	1	2285.00	2275.00	2	2,458	0.08%
2024/04/30	0	2367.50	1	2395.00	2360.00	-1	2,495	-0.04%
2024/04/29	0	2336.67	1	2360.00	2360.00	-1	2,548	-0.04%
2024/04/26	2	2327.50	2.5	2347.22	2325.00	-0.5	2,597	-0.02%
2024/04/25	2	2300.00	0	0.00	2250.00	2	2,682	0.07%
2024/04/24	0	0.00	1	2235.00	2290.00	-1	2,696	-0.04%
2024/04/23	2.1	2144.29	1.5	2125.10	2130.00	0.6	2,723	0.02%
2024/04/22	2.1	2149.36	2	2169.99	2160.00	0.1	2,732	0.01%
2024/04/19	5	2380.38	1	2315.00	2315.00	4	2,709	0.15%
2024/04/18	7	2430.00	9	2440.56	2500.00	-2	2,716	-0.07%
2024/04/17	4	2353.75	1.1	2383.10	2390.00	3	2,756	0.11%
2024/04/16	1	2315.17	0	0.00	2305.00	1	2,786	0.04%
2024/04/15	0	0.00	7	2439.29	2420.00	-7	2,796	-0.25%
2024/04/12	0	0.00	2.1	2400.00	2405.00	-2.1	2,775	-0.07%
2024/04/11	0	2330.71	0	2335.00	2325.00	0	2,762	0.00%
2024/04/10	4.2	2384.34	1	2365.00	2355.00	3.2	2,764	0.11%
2024/04/09	4	2391.25	2	2450.00	2475.00	2	2,776	0.07%
2024/04/08	1	2485.00	12	2498.72	2475.00	-11	2,767	-0.40%
2024/04/03	7	2439.22	3.1	2361.67	2460.00	3.9	2,749	0.14%
2024/04/02	9	2247.81	3	2250.00	2240.00	6	2,709	0.22%
2024/04/01	2	2267.50	2	2297.61	2295.00	0	2,703	0.00%
2024/03/29	2	2250.00	3	2281.63	2270.00	-1	2,695	-0.04%
2024/03/28	3.1	2138.30	3	2153.33	2190.00	0.1	2,677	0.00%
2024/03/27	0	2198.57	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	2	2252.67	2.2	2257.20	2225.00	-0.2	2,721	-0.01%
2024/03/25	2.1	2275.48	0	0.00	2265.00	2.1	2,734	0.08%
2024/03/22	0.1	2310.00	8	2287.50	2295.00	-7.9	2,756	-0.29%
2024/03/21	0.3	2226.08	10	2239.96	2225.00	-9.8	2,775	-0.35%
2024/03/20	5.1	2204.63	13	2248.46	2195.00	-7.9	2,799	-0.28%
2024/03/19	84.2	2236.36	71	2177.54	2175.00	13.2	2,783	0.47%
2024/03/18	2	2199.72	1	2195.00	2195.00	1	2,761	0.04%
2024/03/15	6	2221.72	3	2236.67	2200.00	3	2,762	0.11%
2024/03/14	11	2270.90	74	2283.24	2260.00	-63	2,732	-2.30%
2024/03/13	9.1	2328.15	32	2389.84	2330.00	-22.9	2,714	-0.85%
2024/03/12	10.1	2430.03	1	2460.00	2435.00	9.1	2,684	0.34%
2024/03/11	7	2440.70	56.2	2480.36	2430.00	-49.2	2,679	-1.83%
2024/03/08	2	2525.00	2	2502.50	2445.00	0	2,674	0.00%
2024/03/07	8	2496.87	53	2483.40	2510.00	-45	2,696	-1.67%
2024/03/06	6	2534.17	5	2557.00	2560.00	1	2,685	0.04%
2024/03/05	49	2508.27	31	2511.29	2560.00	18	2,681	0.67%
2024/03/04	31	2452.10	4.1	2538.89	2445.00	27	2,679	1.01%
2024/03/01	2	2464.51	5.6	2472.66	2500.00	-3.5	2,670	-0.13%
2024/02/29	8	2327.50	42.1	2242.15	2330.00	-34.1	2,633	-1.29%
2024/02/27	34	2118.74	41	2121.59	2120.00	-7	2,574	-0.27%
2024/02/26	6.1	2194.84	3	2216.71	2220.00	3.1	2,527	0.12%
2024/02/23	6	2190.89	28	2200.16	2170.00	-22	2,538	-0.87%
2024/02/22	4.1	2153.40	41	2206.07	2115.00	-36.9	2,538	-1.45%
2024/02/21	12.1	2188.92	17.1	2167.35	2155.00	-5	2,530	-0.20%
2024/02/20	26.1	2221.63	15	2189.67	2205.00	11.1	2,545	0.43%
2024/02/19	33	2244.40	1	2249.74	2250.00	32	2,557	1.25%
2024/02/16	17	2324.99	7	2286.30	2285.00	10	2,586	0.39%
2024/02/15	25	2300.81	7	2346.43	2345.00	18	2,597	0.69%
2024/02/05	0	2280.41	8	2268.13	2265.00	-8	2,573	-0.31%
2024/02/02	27	2288.72	19	2309.72	2310.00	8	2,577	0.31%