騰輝電子-KY (6672)-國票-安和券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
82.6
漲跌
▲0.3
漲幅
+0.36%
成交量
109張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	85.00	0	0.00	85.10	2	469	0.43%
2024/03/12	0	0.00	1	91.30	92.20	-1	545	-0.18%
2024/03/11	0	0.00	1	90.30	91.20	-1	550	-0.18%
2024/03/08	1	91.40	0	0.00	89.80	1	552	0.18%
2024/03/07	1	91.60	0	0.00	91.60	1	550	0.18%
2024/03/06	0	0.00	1	92.40	92.10	-1	554	-0.18%
2024/03/04	0	0.00	2	92.50	91.60	-2	555	-0.36%
2024/03/01	1	92.10	0	0.00	91.20	1	554	0.18%
2024/02/23	1	94.30	0	0.00	92.70	1	549	0.18%
2024/02/22	0	0.00	1	93.60	93.60	-1	551	-0.18%
2024/02/19	1	96.00	0	0.00	95.80	1	566	0.18%
2024/02/16	0	0.00	2	96.80	97.50	-2	576	-0.35%
2024/02/05	1	93.90	11	94.32	94.60	-10	552	-1.81%
2024/01/25	1	91.50	0	0.00	90.90	1	513	0.19%
2024/01/24	1	89.70	2	91.10	91.00	-1	506	-0.20%
2024/01/22	0	0.00	0.1	87.30	86.20	-0.1	468	-0.01%
2024/01/18	0	0.00	7	83.00	83.50	-7	466	-1.50%
2024/01/09	1	85.10	0	0.00	84.50	1	489	0.20%
2024/01/04	0	0.00	1	88.10	88.10	-1	501	-0.20%
2023/12/29	0	0.00	6	89.58	90.20	-6	543	-1.10%
2023/12/28	0	0.00	5	89.90	89.90	-5	546	-0.91%
2023/12/26	1	88.50	0	0.00	89.40	1	549	0.18%
2023/12/21	1	88.60	0	0.00	88.40	1	558	0.18%
2023/12/19	1	88.00	0	0.00	88.40	1	568	0.18%
2023/12/15	0	0.00	1	91.60	92.10	-1	565	-0.18%
2023/12/14	10	91.50	0	0.00	91.90	10	552	1.81%
2023/12/13	1	88.20	0	0.00	88.70	1	522	0.19%
2023/12/12	1	89.10	0	0.00	87.80	1	544	0.18%
2023/12/08	0	0.00	1	88.80	88.80	-1	561	-0.18%
2023/12/06	1	90.30	0	0.00	90.10	1	594	0.17%
2023/12/04	0	0.00	1.1	89.98	89.50	-1.1	655	-0.17%
2023/11/28	1	87.70	1	88.10	88.10	0	724	0.00%
2023/11/23	0	0.00	1	89.00	88.50	-1	770	-0.13%
2023/11/22	1	89.90	0	0.00	89.50	1	778	0.13%
2023/11/21	0	0.00	1	90.00	90.00	-1	787	-0.13%
2023/11/16	0	0.00	2	89.95	88.80	-2	786	-0.25%
2023/11/14	0	0.00	1	85.20	85.20	-1	832	-0.12%
2023/11/07	1	87.80	0	0.00	88.00	1	1,023	0.10%
2023/11/03	0	0.00	1	88.10	88.50	-1	1,290	-0.08%
2023/11/01	1	84.60	2	83.80	86.00	-1	1,304	-0.08%
2023/10/26	1	88.20	0	0.00	87.30	1	1,308	0.08%
2023/10/24	1	88.90	0	0.00	88.20	1	1,337	0.07%
2023/10/23	0	0.00	1	88.80	88.80	-1	1,339	-0.07%
2023/10/19	1	89.00	0	0.00	89.40	1	1,348	0.07%
2023/10/13	0	0.00	2	92.75	92.90	-2	1,354	-0.15%
2023/10/12	11	92.34	0	0.00	91.60	11	1,348	0.82%
2023/10/05	1	98.90	0	0.00	97.90	1	1,306	0.08%
2023/09/26	1	97.70	0	0.00	94.50	1	1,330	0.08%
2023/09/25	0	0.00	1	97.50	97.50	-1	1,329	-0.08%
2023/09/22	1	94.50	0	0.00	95.40	1	1,330	0.08%
2023/09/21	0	0.00	1	94.70	95.20	-1	1,345	-0.07%
2023/09/20	2	95.65	1	95.00	95.00	1	1,340	0.07%
2023/09/19	0	0.00	0.1	98.10	96.30	-0.1	1,344	-0.01%
2023/09/15	1	102.00	6	101.18	99.60	-5	1,350	-0.37%
2023/09/12	0	0.00	1	100.50	99.50	-1	1,328	-0.08%
2023/09/08	1	101.00	0	0.00	101.50	1	1,304	0.08%
2023/09/07	6	99.42	44	100.43	100.00	-38	1,286	-2.95%
2023/09/06	41	99.97	3	99.43	99.30	38	1,269	2.99%
2023/09/05	1	95.40	1	95.40	96.30	0	1,226	0.00%
2023/09/01	2	95.20	2	95.10	94.60	0	1,211	0.00%
2023/08/30	0	0.00	1	94.00	94.00	-1	1,211	-0.08%
2023/08/29	1	91.30	0	0.00	92.50	1	1,193	0.08%
2023/08/28	0	0.00	1	90.50	90.10	-1	1,184	-0.08%
2023/08/25	1	92.70	11	92.66	92.50	-10	1,180	-0.85%
2023/08/23	11	94.76	0	0.00	94.70	11	1,175	0.94%
2023/08/18	21	100.11	32	98.62	96.50	-11	1,184	-0.93%
2023/08/17	3	98.33	2	97.60	98.40	1	1,130	0.09%
2023/08/16	5	95.84	2	96.00	96.00	3	1,119	0.27%
2023/08/15	5	97.00	0	0.00	96.20	5	1,130	0.44%
2023/08/10	6	98.38	17	97.61	97.00	-11	1,000	-1.10%
2023/08/09	24	96.59	18	96.02	99.50	6	887	0.68%
2023/08/08	0	0.00	13	91.60	91.60	-13	730	-1.78%
2023/07/31	10	85.05	0	0.00	83.00	10	721	1.39%
2023/07/28	5	85.30	0	0.00	84.30	5	729	0.69%
2023/07/26	0	0.00	1	80.20	80.20	-1	732	-0.14%
2023/07/25	0.1	82.00	0	0.00	81.20	0.1	728	0.01%
2023/07/24	3	79.87	0	0.00	79.80	3	726	0.41%
2023/07/19	2	86.75	0	0.00	83.30	2	717	0.28%
2023/07/18	2	88.10	0	0.00	88.10	2	711	0.28%
2023/07/17	0	0.00	1	89.30	89.30	-1	714	-0.14%
2023/07/14	1	87.80	0	0.00	88.60	1	719	0.14%
2023/07/13	0	0.00	1	89.30	87.80	-1	735	-0.14%
2023/07/12	1	87.80	0	0.00	87.00	1	750	0.13%
2023/07/07	1	89.20	0	0.00	88.10	1	756	0.13%
2023/07/06	0	0.00	2	90.30	90.00	-2	745	-0.27%
2023/06/30	0	0.00	4	88.78	88.70	-4	737	-0.54%
2023/06/27	3	85.80	0	0.00	85.80	3	708	0.42%
2023/06/21	0.2	84.00	0	0.00	84.40	0.2	691	0.03%
2023/06/16	1	88.80	0	0.00	88.40	1	662	0.15%
2023/06/14	1	90.40	1	91.40	89.60	0	659	0.00%
2023/06/01	1	90.30	5	89.64	90.10	-4	599	-0.67%
2023/05/31	1	90.30	0	0.00	90.30	1	612	0.16%
2023/05/29	6	91.83	0	0.00	90.30	6	606	0.99%
2023/05/26	0	0.00	1	90.30	90.30	-1	599	-0.17%
2023/05/24	1	88.50	3	88.63	89.20	-2	578	-0.35%
2023/05/23	1	86.40	1	87.50	87.50	0	565	0.00%
2023/05/22	0	0.00	4	86.70	85.40	-4	558	-0.72%
2023/05/19	0	0.00	5	84.96	85.00	-5	543	-0.92%
2023/05/18	0	0.00	1	82.50	82.30	-1	515	-0.19%
2023/05/16	3	80.63	1	80.50	80.20	2	494	0.40%
2023/05/12	2	81.50	2	82.10	81.40	0	500	0.00%
2023/05/11	1	81.20	2	80.30	81.50	-1	499	-0.20%
2023/05/10	0	0.00	1	81.50	82.10	-1	495	-0.20%
2023/05/08	0	0.00	1	82.70	82.70	-1	496	-0.20%
2023/05/05	0	0.00	1	81.40	81.50	-1	493	-0.20%
2023/05/04	6	79.67	0	0.00	79.60	6	491	1.22%
2023/05/03	4	84.05	4	83.80	81.20	0	488	0.00%
2023/05/02	2	82.70	0	0.00	82.50	2	466	0.43%
2023/04/25	3	82.47	0	0.00	82.20	3	459	0.65%
2023/04/21	2	87.40	0.1	86.66	85.00	1.9	451	0.42%
2023/04/19	2	90.85	0	0.00	89.90	2	446	0.45%
2023/04/18	0	0.00	14	89.96	90.80	-14	440	-3.18%
2023/04/17	14	88.14	6	87.83	88.90	8	420	1.90%
2023/04/14	0	0.00	2	86.40	85.80	-2	400	-0.50%
2023/04/13	0	0.00	3	85.03	85.00	-3	395	-0.76%
2023/04/12	0	0.00	1	84.30	84.40	-1	394	-0.25%
2023/04/11	0	0.00	3	84.17	84.50	-3	392	-0.77%
2023/04/10	4	84.23	0	0.00	83.80	4	392	1.02%
2023/04/07	2	85.50	1	85.60	84.70	1	394	0.25%
2023/03/31	0	0.00	5	85.10	85.10	-5	388	-1.29%
2023/03/28	5	81.48	0	0.00	80.60	5	371	1.35%
2023/03/17	2	83.60	10	84.36	83.70	-8	418	-1.91%
2023/03/16	4	82.00	11	81.28	82.00	-7	433	-1.61%
2023/03/15	3	83.53	78	83.51	83.90	-75	478	-15.68%
2023/03/13	1	83.10	2	84.30	84.50	-1	476	-0.21%
2023/03/10	2	85.60	0	0.00	84.40	2	480	0.42%
2023/03/09	0	0.00	2	87.80	87.80	-2	485	-0.41%
2023/03/07	0	0.00	10	85.66	86.10	-10	499	-2.00%
2023/03/03	4	85.25	1	85.60	85.00	3	519	0.58%
2023/03/02	0	0.00	2	84.45	84.90	-2	514	-0.39%
2023/02/22	1	82.60	0	0.00	82.60	1	505	0.20%
2023/02/21	1	83.90	3	84.20	83.70	-2	502	-0.40%
2023/02/20	4	84.53	0	0.00	83.90	4	502	0.80%
2023/02/17	0	0.00	1	82.40	82.20	-1	494	-0.20%
2023/02/16	0	0.00	3	81.90	82.10	-3	494	-0.61%
2023/02/13	3	79.17	0	0.00	80.00	3	490	0.61%
2023/02/08	0	0.00	2	81.40	81.30	-2	481	-0.42%
2023/02/07	0	0.00	1	81.80	81.60	-1	480	-0.21%
2023/02/06	0.1	81.00	0	0.00	80.70	0.1	485	0.02%
2023/02/03	1	81.90	1.1	82.85	81.80	-0.1	482	-0.02%
2023/02/02	1	83.30	0	0.00	83.00	1	476	0.21%
2023/02/01	1	80.40	1	81.40	81.90	0	466	0.00%
2023/01/31	2	80.20	1	80.20	80.20	1	456	0.22%
2023/01/30	0	0.00	1	77.30	78.20	-1	442	-0.23%
2023/01/13	1	76.30	0	0.00	75.60	1	432	0.23%
2023/01/12	0	0.00	3	76.40	76.40	-3	430	-0.70%
2023/01/06	1	77.00	0	0.00	77.00	1	419	0.24%
2023/01/04	0	0.00	1	76.20	76.20	-1	418	-0.24%
2022/12/27	0	0.00	10	74.83	77.10	-10	405	-2.47%
2022/12/23	1	75.90	0	0.00	75.20	1	400	0.25%
2022/12/22	0	0.00	1	75.10	75.10	-1	400	-0.25%
2022/12/14	1	77.00	0	0.00	76.40	1	389	0.26%
2022/12/12	0	0.00	2	78.10	77.50	-2	378	-0.53%
2022/12/09	3	79.13	1	80.20	78.10	2	369	0.54%
2022/12/08	1	75.80	1	77.30	79.80	0	344	0.00%
2022/12/07	2	76.40	5	76.06	76.90	-3	320	-0.94%
2022/12/06	1	72.40	2	72.20	72.00	-1	268	-0.37%
2022/12/05	1	74.90	3	74.50	74.00	-2	265	-0.75%
2022/12/02	3	74.60	1	74.20	74.40	2	260	0.77%
2022/12/01	0	0.00	18	73.49	73.40	-18	257	-6.99%
2022/11/30	8	72.53	0	0.00	72.90	8	248	3.22%
2022/11/29	0.1	72.90	1	73.30	72.40	-0.9	240	-0.36%
2022/11/25	3	71.30	15	72.99	70.20	-12	229	-5.23%
2022/11/24	15	71.72	0	0.00	72.10	15	218	6.88%
2022/11/23	1	68.80	2	69.15	68.80	-1	206	-0.48%
2022/11/22	1	66.90	0	0.00	66.80	1	204	0.49%
2022/11/18	4	68.15	0	0.00	68.30	4	207	1.93%
2022/11/17	1.1	67.45	0	0.00	68.00	1.1	212	0.52%
2022/11/16	0	0.00	1	67.10	67.50	-1	222	-0.45%
2022/11/09	0	0.00	1	66.20	66.00	-1	239	-0.42%
2022/11/08	2	66.05	0	0.00	65.00	2	240	0.83%
2022/11/07	1	64.80	1	65.00	65.00	0	241	0.00%
2022/11/04	1	63.90	1	64.70	64.70	0	251	0.00%
2022/11/03	0	0.00	1	62.40	63.80	-1	250	-0.40%
2022/11/02	2	64.00	1	64.10	63.30	1	249	0.40%
2022/10/27	0	0.00	1	59.70	60.20	-1	245	-0.41%
2022/10/25	1	58.60	0	0.00	58.50	1	246	0.40%
2022/09/30	0	0.00	2	59.15	61.00	-2	273	-0.73%
2022/09/29	1	61.00	0	0.00	60.80	1	276	0.36%
2022/09/27	1	61.50	50	61.50	62.30	-49	270	-18.13%
2022/09/26	0.2	62.20	2	63.20	61.50	-1.8	270	-0.67%
2022/09/22	1	65.80	0	0.00	65.80	1	273	0.37%
2022/09/20	1	67.10	0	0.00	66.80	1	274	0.36%
2022/09/16	0	0.00	1	69.10	68.20	-1	279	-0.36%
2022/09/15	0	0.00	1	69.40	69.40	-1	282	-0.35%
2022/09/12	1	69.60	0	0.00	69.90	1	307	0.33%
2022/09/08	1	68.00	1	68.30	68.30	0	318	0.00%
2022/09/07	1	66.50	0	0.00	66.60	1	322	0.31%
2022/09/01	0	0.00	1	72.80	71.50	-1	319	-0.31%
2022/08/31	1	74.20	3	74.80	74.30	-2	315	-0.63%
2022/08/29	0	0.00	1	69.30	69.40	-1	322	-0.31%
2022/08/25	1	72.30	0	0.00	71.60	1	322	0.31%
2022/08/23	1	74.60	20	73.65	72.90	-19	320	-5.93%
2022/08/22	20	71.90	1	75.30	75.40	19	314	6.03%
2022/08/19	1	70.80	0	0.00	70.10	1	306	0.33%
2022/08/15	0	0.00	1	69.00	69.00	-1	298	-0.33%
2022/08/12	1	68.00	0	0.00	68.00	1	298	0.33%
2022/08/11	0	0.00	4.2	67.29	67.60	-4.2	297	-1.41%
2022/08/05	0.3	62.60	0	0.00	62.40	0.3	292	0.12%
2022/08/04	1	61.70	0	0.00	61.60	1	296	0.34%
2022/08/02	0	0.00	1	63.60	62.90	-1	298	-0.34%
2022/07/28	1.5	65.50	0	0.00	65.20	1.5	306	0.49%
2022/07/27	0	0.00	1	64.80	65.90	-1	307	-0.33%
2022/07/26	1	66.00	0	0.00	65.50	1	306	0.33%
2022/07/20	1	69.10	0	0.00	68.40	1	346	0.29%
2022/07/19	0	0.00	1	67.20	67.20	-1	352	-0.28%
2022/07/13	0	0.00	1	65.00	65.00	-1	360	-0.28%
2022/07/08	1	66.30	0	0.00	66.30	1	362	0.28%
2022/07/07	1	66.10	1	67.90	67.90	0	354	0.00%
2022/07/06	3	65.70	1	66.20	64.30	2	357	0.56%
2022/07/05	1	67.00	0	0.00	67.70	1	363	0.28%
2022/07/01	8	66.48	0	0.00	66.10	8	365	2.19%
2022/06/23	7	71.00	0	0.00	71.00	7	365	1.92%
2022/06/21	1	75.00	0	0.00	75.30	1	358	0.28%
2022/06/20	0	0.00	5	82.00	81.40	-5	358	-1.40%
2022/06/17	6	81.50	30	82.19	82.00	-24	353	-6.79%
2022/06/16	1	91.00	0	0.00	86.50	1	345	0.29%
2022/06/15	1	89.90	2	89.60	89.60	-1	343	-0.29%
2022/06/06	0	0.00	1	93.60	93.50	-1	350	-0.29%
2022/06/02	1	94.80	1	94.60	94.50	0	354	0.00%
2022/05/31	0	0.00	1	94.60	94.50	-1	359	-0.28%
2022/05/27	1	92.90	0	0.00	93.20	1	359	0.28%
2022/05/24	0	0.00	1	91.10	89.80	-1	361	-0.28%
2022/05/23	0	0.00	1	91.40	91.40	-1	364	-0.27%
2022/05/20	1	90.80	1	91.10	91.10	0	371	0.00%
2022/05/13	1	89.60	0	0.00	89.00	1	379	0.26%
2022/05/12	3	89.00	0	0.00	88.20	3	388	0.77%
2022/05/10	0	0.00	1	92.00	92.00	-1	393	-0.25%
2022/05/09	5	90.66	0	0.00	90.00	5	395	1.26%
2022/05/03	0	0.00	1	93.60	94.30	-1	414	-0.24%
2022/04/28	2	90.95	1	91.20	91.20	1	423	0.24%
2022/04/27	1	91.40	1	93.00	93.00	0	404	0.00%
2022/04/26	1	96.80	0	0.00	96.10	1	392	0.25%
2022/04/22	0	0.00	1	100.00	102.00	-1	389	-0.26%
2022/04/18	1	98.00	0	0.00	98.00	1	416	0.24%
2022/04/15	8	99.64	20	99.80	99.50	-12	417	-2.88%
2022/04/13	2	102.50	0	0.00	103.50	2	437	0.46%
2022/04/12	1	102.50	0	0.00	101.00	1	442	0.23%
2022/04/07	1	109.50	0	0.00	107.00	1	477	0.21%
2022/03/25	5	113.00	1	113.50	113.50	4	651	0.61%
2022/03/16	1	109.00	0	0.00	106.50	1	668	0.15%
2022/03/15	5	108.00	0	0.00	108.00	5	670	0.75%
2022/03/11	10	113.50	0	0.00	114.00	10	678	1.47%
2022/03/08	5	111.00	0	0.00	111.00	5	701	0.71%
2022/03/07	10	114.50	0	0.00	114.50	10	703	1.42%
2022/03/04	5	117.20	0	0.00	117.00	5	708	0.71%
2022/03/03	10	119.00	0	0.00	117.50	10	732	1.37%
2022/02/24	19	117.42	0	0.00	116.50	19	866	2.19%
2022/02/22	11	118.50	0	0.00	117.50	11	892	1.23%
2022/02/16	3	122.50	0	0.00	121.50	3	1,124	0.27%
2022/02/15	10	120.50	0	0.00	120.00	10	1,130	0.88%
2022/01/24	11	116.95	0	0.00	116.00	11	1,391	0.79%
2022/01/19	0	0.00	10	121.00	120.50	-10	1,444	-0.69%
2022/01/14	20	119.00	0	0.00	119.50	20	1,477	1.35%
2022/01/12	0	0.00	20	123.50	123.00	-20	1,473	-1.36%
2022/01/04	0	0.00	8	136.69	133.00	-8	1,485	-0.54%
2022/01/03	8	136.63	0.2	136.50	137.00	7.9	1,477	0.53%
2021/12/30	1	133.00	1	133.50	133.50	0	1,469	0.00%
2021/12/29	1	132.00	0	0.00	132.00	1	1,484	0.07%
2021/12/28	0	0.00	1	133.00	133.00	-1	1,506	-0.07%
2021/12/24	0	0.00	8	135.00	132.50	-8	1,517	-0.53%
2021/12/23	0	0.00	2	135.50	134.50	-2	1,518	-0.13%
2021/12/22	0	0.00	6	135.92	135.50	-6	1,514	-0.40%
2021/12/21	2	128.00	1	131.00	131.00	1	1,471	0.07%
2021/12/20	1	125.50	0	0.00	123.50	1	1,484	0.07%
2021/12/17	0	0.00	1	124.50	124.50	-1	1,542	-0.06%
2021/12/16	0	0.00	10	126.00	126.50	-10	1,582	-0.63%
2021/12/15	1	124.00	0	0.00	124.50	1	1,598	0.06%
2021/12/14	0	0.00	10	123.50	123.00	-10	1,623	-0.62%
2021/12/10	0	0.00	33	129.08	128.50	-33	1,644	-2.01%
2021/12/09	0	0.00	2	130.00	130.00	-2	1,640	-0.12%
2021/12/08	2	131.50	7	131.50	131.50	-5	1,638	-0.31%
2021/12/07	1	132.00	2	133.75	131.00	-1	1,652	-0.06%
2021/12/06	0	0.00	1	130.00	131.00	-1	1,651	-0.06%
2021/12/03	2	130.25	3	131.00	130.50	-1	1,666	-0.06%
2021/12/02	0	0.00	9	130.50	129.50	-9	1,682	-0.54%
2021/11/30	1	133.50	13	134.38	134.50	-12	1,715	-0.70%
2021/11/26	6	134.58	1	133.50	133.50	5	1,714	0.29%
2021/11/25	13	139.31	16	137.66	138.50	-3	1,688	-0.18%
2021/11/24	3	136.33	0	0.00	136.00	3	1,638	0.18%
2021/11/23	0	0.00	0.1	132.00	131.00	-0.1	1,655	0.00%
2021/11/22	3	136.00	0.1	136.50	136.00	2.9	1,694	0.17%
2021/11/19	7	137.71	51	137.95	135.50	-44	1,706	-2.58%
2021/11/18	7	140.36	192	140.76	138.00	-185	1,712	-10.81%	大賣/鉅額交易
2021/11/17	33	142.12	27	143.44	139.50	6	1,688	0.36%
2021/11/16	8	135.50	4	136.75	138.00	4	1,617	0.25%
2021/11/15	11	129.45	2	133.00	134.00	9	1,587	0.57%
2021/11/11	11	130.18	3.1	129.52	129.00	7.9	1,625	0.49%
2021/11/10	2	128.50	4	130.25	130.00	-2	1,676	-0.12%
2021/11/09	5	127.70	3	129.33	128.00	2	1,697	0.12%
2021/11/08	8	128.63	101	126.87	127.00	-93	1,704	-5.46%	大賣/
2021/11/05	25	134.22	0	0.00	132.50	25	1,695	1.47%
2021/11/04	61	137.50	34	140.09	137.50	27	1,638	1.65%
2021/11/03	65	131.00	0	0.00	129.50	65	1,586	4.10%
2021/11/02	2	129.25	0	0.00	126.00	2	1,642	0.12%
2021/11/01	1	130.50	0	0.00	130.50	1	1,645	0.06%
2021/10/29	0	0.00	1	128.50	126.50	-1	1,660	-0.06%
2021/10/28	0	0.00	2	131.25	129.00	-2	1,662	-0.12%
2021/10/27	2	129.75	0	0.00	130.00	2	1,674	0.12%
2021/10/25	0	0.00	5	125.50	125.00	-5	1,732	-0.29%
2021/10/22	0	0.00	1	128.50	128.00	-1	1,790	-0.06%
2021/10/21	2	128.00	0	0.00	125.50	2	1,843	0.11%
2021/10/18	1	123.00	1	122.00	122.00	0	2,011	0.00%
2021/10/15	1	127.00	0	0.00	126.00	1	2,076	0.05%
2021/10/13	0	0.00	10	120.45	120.00	-10	2,268	-0.44%
2021/10/06	2	123.00	0	0.00	121.50	2	2,681	0.07%
2021/10/05	4	122.00	0	0.00	129.00	4	2,761	0.14%
2021/09/30	1	130.50	11	131.95	132.00	-10	3,113	-0.32%
2021/09/29	10	127.25	0	0.00	127.50	10	3,275	0.31%
2021/09/28	58	136.98	0	0.00	135.00	58	3,487	1.66%
2021/09/27	6	143.25	0	0.00	142.00	6	3,688	0.16%
2021/09/24	14	149.86	6	147.83	148.00	8	3,731	0.21%
2021/09/23	8	149.19	3	150.00	150.00	5	3,738	0.13%
2021/09/22	4	142.50	0	0.00	141.00	4	3,894	0.10%
2021/09/17	11	142.41	6	147.00	146.50	5	3,927	0.13%
2021/09/16	35	141.29	11	139.55	141.50	24	3,999	0.60%
2021/09/15	21	135.48	10	135.50	135.50	11	4,106	0.27%
2021/09/14	1	140.50	0	0.00	139.50	1	4,241	0.02%
2021/09/13	0	0.00	1	142.50	141.00	-1	4,337	-0.02%
2021/09/10	15	141.07	9	141.39	141.50	6	4,412	0.14%
2021/09/09	5	142.50	5	143.80	144.00	0	4,572	0.00%
2021/09/08	13	142.69	0	0.00	139.00	13	4,661	0.28%
2021/09/07	11	141.91	1	142.50	142.00	10	4,840	0.21%
2021/09/06	14	148.68	2	149.75	146.50	12	5,008	0.24%
2021/09/03	18	146.42	0	0.00	146.00	18	5,235	0.34%
2021/09/02	1	150.00	0	0.00	148.50	1	5,297	0.02%
2021/09/01	0	0.00	4	150.63	153.00	-4	5,379	-0.07%
2021/08/31	1	150.50	10	150.80	151.00	-9	5,519	-0.16%
2021/08/30	0	0.00	1	154.00	151.50	-1	5,649	-0.02%
2021/08/27	6	152.67	16	151.28	150.50	-10	5,835	-0.17%
2021/08/26	25	162.90	6	162.67	157.50	19	5,996	0.32%
2021/08/25	26	158.79	4	158.75	158.50	22	6,039	0.36%
2021/08/24	6	155.42	0	0.00	154.50	6	6,115	0.10%
2021/08/23	7	154.07	7	158.86	159.50	0	6,194	0.00%
2021/08/20	1	156.00	3	154.17	151.50	-2	6,297	-0.03%
2021/08/19	2	151.50	12	158.21	151.50	-10	6,343	-0.16%
2021/08/18	12	155.33	23	148.93	159.50	-11	6,342	-0.17%
2021/08/17	5	152.00	1	162.50	149.50	4	6,332	0.06%
2021/08/16	24	157.17	6	153.08	158.00	18	6,314	0.29%
2021/08/13	12	158.79	5	159.00	159.00	7	6,259	0.11%
2021/08/12	0	0.00	1	162.00	166.00	-1	6,232	-0.02%
2021/08/11	0	0.00	5	163.40	160.00	-5	6,217	-0.08%
2021/08/10	0	0.00	10	161.40	162.00	-10	6,203	-0.16%
2021/08/09	6	165.33	3	165.50	165.00	3	6,212	0.05%
2021/08/06	29	163.40	28	164.16	164.00	1	6,199	0.02%
2021/08/05	1	170.00	0	0.00	170.00	1	6,154	0.02%
2021/08/04	1	169.50	23	170.74	169.50	-22	6,179	-0.36%
2021/08/03	1	174.50	2	175.00	172.00	-1	6,193	-0.02%
2021/08/02	0	0.00	9	172.11	174.00	-9	6,334	-0.14%
2021/07/30	7	171.79	2	169.50	169.50	5	6,321	0.08%
2021/07/29	20	174.00	20	177.50	177.50	0	6,309	0.00%
2021/07/28	38	170.53	32	172.91	172.00	6	6,279	0.10%
2021/07/27	91	180.47	40	175.18	175.00	51	6,231	0.82%
2021/07/26	3	181.83	2	183.00	183.50	1	6,197	0.02%
2021/07/23	29	177.93	28	176.71	176.50	1	6,195	0.02%
2021/07/22	7	182.50	1	182.00	182.00	6	6,119	0.10%
2021/07/21	5	182.00	5	182.30	180.50	0	6,093	0.00%
2021/07/20	1	177.50	2	183.25	176.00	-1	6,037	-0.02%
2021/07/19	2	187.00	23	189.52	185.00	-21	5,937	-0.35%
2021/07/16	58	187.92	44	189.45	186.00	14	5,848	0.24%
2021/07/15	1	175.50	0	0.00	177.50	1	5,691	0.02%
2021/07/14	2	179.00	10	176.00	176.00	-8	5,636	-0.14%
2021/07/13	7	176.71	5	178.20	174.50	2	5,562	0.04%
2021/07/12	3.2	177.14	4	178.88	179.00	-0.9	5,415	-0.02%
2021/07/09	2	175.00	8	176.06	177.50	-6	5,321	-0.11%
2021/07/08	20	175.18	35	173.70	173.50	-15	5,240	-0.29%
2021/07/07	2	168.50	9	171.56	173.00	-7	5,072	-0.14%
2021/07/06	68	168.10	25	169.84	167.50	43	4,938	0.87%
2021/07/05	8	163.25	28	163.36	163.00	-20	4,783	-0.42%
2021/07/02	29	158.10	44	155.14	160.50	-15	4,574	-0.33%
2021/07/01	2	146.00	1	148.00	146.00	1	4,393	0.02%
2021/06/30	6	144.92	2	145.25	143.50	4	4,351	0.09%
2021/06/29	16	143.63	25	148.34	144.00	-9	4,302	-0.21%
2021/06/28	4	142.00	4	141.50	141.50	0	4,129	0.00%
2021/06/25	24	139.63	36	140.26	140.50	-12	4,087	-0.29%
2021/06/24	16	143.72	5	144.60	144.00	11	3,996	0.28%
2021/06/23	42	148.46	25	147.98	150.50	17	3,880	0.44%
2021/06/22	31	142.11	18	140.61	139.50	13	3,730	0.35%
2021/06/21	8	144.25	4	144.13	143.00	4	3,636	0.11%
2021/06/18	38	147.18	7	149.07	142.00	31	3,571	0.87%
2021/06/17	8	146.69	3	148.50	149.50	5	3,403	0.15%
2021/06/16	3	149.00	25	147.34	149.50	-22	3,316	-0.66%
2021/06/15	21	140.62	4	144.63	138.50	17	3,156	0.54%
2021/06/11	21	142.00	104	141.34	142.00	-83	2,992	-2.77%	大賣/
2021/06/10	19	129.71	2	131.00	129.50	17	2,787	0.61%
2021/06/09	13	128.77	2	127.00	129.50	11	2,720	0.40%
2021/06/08	24	127.63	23	126.41	126.50	1	2,628	0.04%
2021/06/07	9	128.50	0	0.00	134.00	9	2,495	0.36%
2021/06/04	7	127.71	104	130.01	129.00	-97	2,380	-4.07%	大賣/
2021/06/03	81	127.81	23	127.39	129.00	58	2,219	2.61%
2021/06/02	56	115.75	56	113.89	117.50	0	2,040	0.00%
2021/06/01	23	110.85	33	111.98	113.50	-10	1,972	-0.51%
2021/05/31	15	108.27	2	107.00	109.50	13	1,890	0.69%
2021/05/28	5	101.98	0	0.00	105.50	5	1,802	0.28%
2021/05/27	25	100.00	25	100.37	100.00	0	1,688	0.00%
2021/05/25	0	0.00	2	94.80	94.80	-2	1,649	-0.12%
2021/05/21	2	90.20	0	0.00	89.10	2	1,693	0.12%
2021/05/18	1	81.60	0	0.00	87.70	1	1,759	0.06%
2021/05/17	50	80.40	0	0.00	79.80	50	1,807	2.77%
2021/05/12	1	95.20	1	91.40	91.20	0	1,885	0.00%
2021/05/10	1	96.40	2	104.50	96.00	-1	1,843	-0.05%
2021/05/06	0	0.00	3	93.10	92.60	-3	1,772	-0.17%
2021/05/05	0	0.00	2	87.50	89.00	-2	1,825	-0.11%
2021/05/04	2	86.20	0	0.00	86.80	2	1,872	0.11%
2021/05/03	2	91.00	0	0.00	90.60	2	1,962	0.10%
2021/04/29	16	95.81	20	95.43	94.00	-4	2,061	-0.19%
2021/04/27	3	92.30	2	92.15	92.20	1	2,064	0.05%
2021/04/26	3	91.20	22	91.46	91.10	-19	2,053	-0.93%
2021/04/23	1	90.30	1	90.10	90.10	0	2,046	0.00%
2021/04/22	0	0.00	1	89.80	89.50	-1	2,048	-0.05%
2021/04/21	1	91.70	0	0.00	91.50	1	2,038	0.05%
2021/04/20	1	90.80	1	90.70	91.00	0	2,031	0.00%
2021/04/19	2	90.50	2	90.30	90.20	0	2,028	0.00%
2021/04/15	1	91.20	1	91.00	91.00	0	2,021	0.00%
2021/04/14	1	90.30	0	0.00	90.20	1	2,019	0.05%
2021/04/12	2	92.10	3	91.60	92.00	-1	2,021	-0.05%
2021/04/09	5	92.10	0	0.00	92.10	5	2,013	0.25%
2021/04/08	7	95.56	1	95.20	95.10	6	1,987	0.30%
2021/04/07	9	95.00	27	94.50	95.80	-18	1,956	-0.92%
2021/04/06	24	93.62	5	92.94	92.60	19	1,895	1.00%
2021/04/01	0	0.00	1	92.10	92.10	-1	1,867	-0.05%
2021/03/31	1	92.40	16	92.24	93.30	-15	1,849	-0.81%
2021/03/30	1	91.00	1	91.50	91.60	0	1,826	0.00%
2021/03/26	0	0.00	5	89.70	89.70	-5	1,809	-0.28%
2021/03/25	0	0.00	1	89.70	89.50	-1	1,797	-0.06%
2021/03/24	1	90.50	1	90.50	90.50	0	1,791	0.00%
2021/03/23	0	0.00	1	91.50	90.30	-1	1,786	-0.06%
2021/03/22	0	0.00	4	91.30	91.20	-4	1,771	-0.23%
2021/03/19	0	0.00	72	92.05	92.50	-72	1,758	-4.09%
2021/03/18	2	94.20	3	93.87	93.40	-1	1,742	-0.06%
2021/03/17	11	93.90	65	92.67	92.40	-54	1,707	-3.16%
2021/03/16	161	93.94	13	93.95	94.00	148	1,677	8.82%	大買/鉅額交易
2021/03/15	2	91.00	83	89.07	91.00	-81	1,623	-4.99%
2021/03/12	1	92.10	49	90.73	90.20	-48	1,606	-2.99%
2021/03/11	56	92.49	1	92.40	92.50	55	1,595	3.45%
2021/03/10	37	92.03	3	92.00	91.40	34	1,577	2.16%
2021/03/09	1	88.70	4	90.70	91.30	-3	1,559	-0.19%
2021/03/08	10	87.60	66	88.68	87.60	-56	1,528	-3.66%
2021/03/05	34	91.11	30	90.57	90.20	4	1,510	0.26%
2021/03/04	0	0.00	28	88.67	89.50	-28	1,486	-1.88%
2021/03/03	8	88.00	10	89.00	89.20	-2	1,473	-0.14%
2021/03/02	1	91.00	11	91.34	90.00	-10	1,454	-0.69%
2021/02/26	1	89.90	49	89.83	91.20	-48	1,433	-3.35%
2021/02/25	3	91.60	60	91.56	90.50	-57	1,408	-4.05%
2021/02/24	6	92.37	72	94.14	91.00	-66	1,383	-4.77%
2021/02/23	19	89.91	35	88.94	90.30	-16	1,314	-1.22%
2021/02/22	6	87.88	66	87.51	88.40	-60	1,285	-4.67%
2021/02/19	148	86.07	17	85.25	87.00	131	1,246	10.51%	大買/鉅額交易
2021/02/18	34	85.50	15	86.30	85.60	19	1,223	1.55%
2021/02/17	108	83.69	10	85.00	84.50	98	1,195	8.20%	大買/
2021/02/05	78	83.24	30	82.10	83.20	48	1,127	4.26%
2021/02/04	93	82.42	10	83.50	82.40	83	1,080	7.68%
2021/02/02	0	0.00	13	80.05	80.20	-13	970	-1.34%
2021/02/01	2	78.50	10	78.10	78.50	-8	935	-0.85%
2021/01/29	82	81.09	23	83.17	79.70	59	913	6.46%
2021/01/28	42	81.90	0	0.00	82.50	42	854	4.92%
2021/01/27	4	81.73	3	81.47	81.20	1	794	0.13%
2021/01/26	5	79.30	3	80.40	78.20	2	698	0.29%
2021/01/25	10	81.10	0	0.00	79.60	10	636	1.57%
2021/01/22	18	75.02	1	75.10	75.00	17	521	3.26%
2021/01/21	30	71.94	10	68.47	72.90	20	392	5.09%
2021/01/20	11	64.45	0	0.00	66.30	11	319	3.44%
2021/01/19	1	64.60	0	0.00	64.60	1	305	0.33%
2021/01/15	0	0.00	1	66.70	66.50	-1	309	-0.32%
2021/01/12	0	0.00	6	68.10	67.50	-6	297	-2.02%
2021/01/04	2	67.90	0	0.00	67.80	2	261	0.77%
2020/12/29	0	0.00	2	68.30	67.90	-2	260	-0.77%
2020/12/25	2	67.90	0	0.00	67.70	2	255	0.78%
2020/12/16	2	68.40	0	0.00	68.30	2	280	0.71%
2020/12/15	0	0.00	2	68.90	68.30	-2	283	-0.71%
2020/12/08	2	68.60	0	0.00	68.60	2	342	0.58%
2020/12/02	2.3	69.54	5	69.10	69.10	-2.7	336	-0.81%
2020/11/30	0	70.60	0	0.00	69.90	0	331	0.00%
2020/11/27	1	70.00	0	0.00	70.00	1	323	0.31%
2020/11/25	2	70.00	0	0.00	70.00	2	318	0.63%
2020/11/20	0	0.00	1	70.40	70.40	-1	310	-0.32%
2020/11/19	2	70.60	0	0.00	70.50	2	310	0.64%
2020/11/18	1	70.80	0	0.00	70.70	1	309	0.32%
2020/11/11	0.1	72.00	0	0.00	71.80	0.1	327	0.02%
2020/11/10	0	0.00	1	72.10	71.80	-1	328	-0.30%
2020/11/05	0.3	72.40	0	0.00	71.50	0.3	329	0.08%
2020/10/29	1	70.50	0	0.00	70.80	1	359	0.28%
2020/10/28	0.5	72.50	0	0.00	71.60	0.5	359	0.13%
2020/10/26	1	73.80	0	0.00	73.50	1	356	0.28%
2020/10/22	0	0.00	2	70.00	70.00	-2	349	-0.57%
2020/10/14	0	0.00	2	68.40	68.20	-2	368	-0.54%
2020/09/28	1	70.10	0	0.00	70.20	1	434	0.23%
2020/09/25	1	69.20	2	68.40	69.10	-1	447	-0.22%
2020/09/22	0.1	76.20	0	0.00	76.20	0.1	445	0.02%
2020/09/21	1	78.40	0	0.00	78.00	1	445	0.22%
2020/09/07	1	85.30	1	85.70	85.00	0	418	0.00%
2020/09/04	0	0.00	2	87.05	86.50	-2	423	-0.47%
2020/09/01	1	86.50	0	0.00	86.60	1	477	0.21%
2020/08/07	0	0.00	77.4	83.82	83.20	-77.4	694	-11.14%
2020/08/05	0	0.00	102	83.07	83.30	-102	695	-14.66%	大賣/鉅額交易
2020/07/28	7	81.36	0	0.00	80.10	7	829	0.84%
2020/07/24	8	84.49	0	0.00	83.30	8	850	0.94%
2020/07/22	1	85.90	0	0.00	85.80	1	857	0.12%
2020/07/20	0	0.00	10	85.20	85.20	-10	868	-1.15%
2020/07/16	0	0.00	9	85.70	85.60	-9	878	-1.02%
2020/07/15	0	0.00	46	85.72	85.60	-46	880	-5.22%
2020/07/14	0	0.00	12	86.13	86.30	-12	888	-1.35%
2020/07/13	1	86.00	1.2	85.58	85.70	-0.2	893	-0.02%
2020/07/10	7	85.90	0	0.00	85.20	7	904	0.77%
2020/07/09	2	87.55	1	88.60	87.30	1	899	0.11%
2020/07/06	0	0.00	56	90.57	90.90	-56	868	-6.45%
2020/07/01	1	87.90	1	88.60	88.30	0	873	0.00%
2020/06/29	2	87.15	114	87.23	87.00	-112	873	-12.83%	大賣/鉅額交易
2020/06/24	0	0.00	5	88.20	88.10	-5	870	-0.57%
2020/06/18	1	88.80	1	89.10	89.10	0	892	0.00%
2020/06/16	0	0.00	20	88.88	88.80	-20	905	-2.21%
2020/06/15	0	0.00	4	88.05	87.10	-4	915	-0.44%
2020/06/11	2	87.80	0	0.00	86.50	2	923	0.22%
2020/06/10	5	88.50	0	0.00	88.60	5	929	0.54%
2020/06/09	2	89.50	14	89.06	88.40	-12	943	-1.27%
2020/06/08	2	90.40	6	89.87	89.50	-4	944	-0.42%
2020/06/05	4	92.35	2	94.00	92.00	2	911	0.22%
2020/06/04	3	92.97	3	91.67	93.00	0	886	0.00%
2020/06/02	4	90.05	0	0.00	89.60	4	850	0.47%
2020/06/01	1	89.50	0	0.00	89.70	1	855	0.12%
2020/05/29	0	0.00	1	89.00	89.00	-1	855	-0.12%
2020/05/27	6	91.38	147	90.11	90.00	-141	858	-16.42%	大賣/鉅額交易
2020/05/26	5	90.14	1	89.20	90.00	4	843	0.47%
2020/05/22	1	89.30	6	88.22	87.90	-5	834	-0.60%
2020/05/21	1	89.40	1.3	89.89	89.70	-0.3	830	-0.04%
2020/05/20	1	89.50	103	88.50	88.80	-102	825	-12.36%	大賣/鉅額交易
2020/05/19	6	89.73	7	89.79	89.30	-1	818	-0.12%
2020/05/18	0	0.00	9	85.78	85.50	-9	797	-1.13%
2020/05/15	0	0.00	1	86.50	86.50	-1	803	-0.12%
2020/05/14	4	87.35	11	89.19	87.20	-7	797	-0.88%
2020/05/13	2	89.90	0	0.00	89.70	2	798	0.25%
2020/05/12	3	90.07	153	89.41	88.80	-150	796	-18.84%	大賣/鉅額交易
2020/05/11	0	0.00	1	90.80	90.00	-1	800	-0.12%
2020/05/08	2	90.70	226	88.87	90.00	-224	787	-28.44%	大賣/鉅額交易
2020/05/07	12.3	90.56	51	91.23	91.50	-38.7	735	-5.26%
2020/05/06	1	89.60	12	88.94	89.00	-11	716	-1.54%
2020/05/04	0	0.00	245	88.20	88.60	-245	705	-34.71%	大賣/鉅額交易
2020/04/30	2	87.55	2	88.35	89.00	0	696	0.00%
2020/04/29	3	86.33	217	86.03	86.00	-214	685	-31.22%	大賣/鉅額交易
2020/04/28	10.1	86.02	202	85.23	85.30	-191.9	683	-28.09%	大賣/鉅額交易
2020/04/27	2	85.95	1	85.80	85.60	1	691	0.14%
2020/04/24	1	84.90	0	0.00	85.00	1	691	0.14%
2020/04/23	0	0.00	188	83.43	83.70	-188	697	-26.95%	大賣/鉅額交易
2020/04/22	2	81.30	0	0.00	82.90	2	692	0.29%
2020/04/21	3	83.67	16	82.94	81.60	-13	689	-1.88%
2020/04/20	1	83.80	162	83.43	83.20	-161	687	-23.43%	大賣/鉅額交易
2020/04/17	0	0.00	24	83.68	83.10	-24	685	-3.50%
2020/04/16	1	82.70	54	83.07	83.10	-53	675	-7.84%
2020/04/15	2	82.60	192	82.65	82.30	-190	672	-28.25%	大賣/鉅額交易
2020/04/14	4	82.53	0	0.00	82.30	4	666	0.60%
2020/04/10	0	0.00	7	81.24	81.00	-7	676	-1.03%
2020/04/09	2	81.10	13	81.81	80.60	-11	694	-1.58%
2020/04/08	1	81.60	18	81.75	81.70	-17	695	-2.44%
2020/04/07	0	0.00	21	77.80	77.70	-21	683	-3.07%
2020/04/06	6	76.55	11	76.45	76.70	-5	683	-0.73%
2020/04/01	0	0.00	1	74.20	75.20	-1	697	-0.14%
2020/03/31	2	75.80	1	75.00	75.00	1	755	0.13%
2020/03/30	0	0.00	8	75.44	75.40	-8	766	-1.04%
2020/03/27	1	76.50	61	75.89	74.70	-60	766	-7.83%
2020/03/26	3	74.60	31	75.57	75.30	-28	761	-3.68%
2020/03/25	2	75.40	2	75.55	75.40	0	770	0.00%
2020/03/23	1	70.00	0	0.00	69.50	1	772	0.13%
2020/03/20	1	71.40	0	0.00	72.40	1	772	0.13%
2020/03/18	1	74.70	1	72.60	72.50	0	760	0.00%
2020/03/13	0	0.00	1	69.10	72.50	-1	736	-0.14%
2020/03/10	0	0.00	1	83.10	83.70	-1	708	-0.14%
2020/03/05	2	86.75	0	0.00	86.40	2	695	0.29%
2020/03/03	1	85.90	0	0.00	85.80	1	684	0.15%
2020/02/25	0	0.00	1	86.00	86.10	-1	714	-0.14%
2020/02/20	0	0.00	1	87.10	86.80	-1	715	-0.14%
2020/02/19	0	0.00	16	87.63	86.80	-16	715	-2.24%
2020/02/18	17	85.84	4	86.23	86.00	13	703	1.85%
2020/02/14	8	84.79	10	85.37	85.70	-2	692	-0.29%
2020/02/13	0	0.00	1	84.70	83.50	-1	687	-0.15%
2020/02/12	1	84.80	0	0.00	84.20	1	688	0.15%
2020/02/11	1	81.10	0	0.00	81.40	1	684	0.15%
2020/02/05	10	82.41	0	0.00	82.00	10	717	1.39%
2020/02/04	0	0.00	1	82.40	83.00	-1	718	-0.14%
2020/02/03	2	80.65	0	0.00	80.50	2	734	0.27%
2020/01/20	0	0.00	5	93.70	93.10	-5	748	-0.67%
2020/01/14	0	0.00	31	92.60	92.40	-31	854	-3.63%
2020/01/03	0	0.00	33	94.20	93.80	-33	900	-3.66%
2020/01/02	3	96.70	10	96.20	96.60	-7	888	-0.79%
2019/12/31	0	0.00	33	95.51	95.10	-33	891	-3.70%
2019/12/30	1	95.40	0	0.00	95.30	1	889	0.11%
2019/12/27	1	97.00	0	0.00	96.10	1	885	0.11%
2019/12/26	4	96.78	20	96.47	97.20	-16	870	-1.84%
2019/12/25	1	94.70	30	94.21	94.40	-29	811	-3.57%
2019/12/24	0	0.00	7	92.50	92.30	-7	806	-0.87%
2019/12/20	1	94.80	37	94.26	93.70	-36	804	-4.47%
2019/12/18	8	95.10	33	94.35	94.40	-25	792	-3.16%
2019/12/17	0	0.00	4	93.15	92.90	-4	786	-0.51%
2019/12/13	0	0.00	10	92.35	92.30	-10	790	-1.27%
2019/12/12	0	0.00	10.2	92.23	91.70	-10.2	783	-1.30%
2019/12/11	0	0.00	1	92.00	91.70	-1	789	-0.13%
2019/12/02	0	0.00	20	92.50	91.70	-20	863	-2.32%
2019/11/27	0	0.00	2	94.30	94.20	-2	889	-0.22%
2019/11/26	2	94.95	10	95.50	94.70	-8	894	-0.89%
2019/11/25	2	95.10	1	94.30	94.30	1	890	0.11%
2019/11/21	10	91.60	0	0.00	90.80	10	924	1.08%
2019/11/18	20	93.50	0	0.00	93.20	20	1,147	1.74%
2019/11/13	0	0.00	1	93.60	93.10	-1	1,194	-0.08%
2019/11/12	1	94.00	0	0.00	93.70	1	1,206	0.08%
2019/11/11	7	92.87	0	0.00	92.20	7	1,224	0.57%
2019/11/08	1	94.60	1	93.50	93.50	0	1,234	0.00%
2019/10/31	11	99.73	13	98.31	97.00	-2	1,243	-0.16%
2019/10/29	0	0.00	1	96.20	98.30	-1	1,212	-0.08%
2019/10/28	0	0.00	1	99.80	98.00	-1	1,206	-0.08%
2019/10/25	0	0.00	1	99.10	99.50	-1	1,198	-0.08%
2019/10/24	1	98.70	6	99.58	98.70	-5	1,184	-0.42%
2019/10/23	2	99.90	25	100.74	100.00	-23	1,185	-1.94%
2019/10/22	23	98.20	1	99.10	99.00	22	1,158	1.90%
2019/10/18	0	0.00	2	96.50	96.90	-2	1,177	-0.17%
2019/10/17	0	0.00	1	97.70	98.00	-1	1,173	-0.09%
2019/10/15	1	98.30	2	97.80	99.40	-1	1,162	-0.09%
2019/10/09	0	0.00	1	92.40	92.20	-1	1,117	-0.09%
2019/10/08	0	0.00	1	94.30	93.60	-1	1,115	-0.09%
2019/10/07	3	94.80	0	0.00	95.00	3	1,116	0.27%
2019/10/03	2	90.50	2	90.30	90.60	0	1,101	0.00%
2019/09/20	0	0.00	20	95.26	96.20	-20	1,072	-1.87%
2019/09/19	22	94.92	0	0.00	95.60	22	1,054	2.09%
2019/09/10	10	92.90	0	0.00	91.40	10	1,010	0.99%
2019/09/09	0	0.00	12	93.05	92.90	-12	997	-1.20%
2019/09/05	2	98.10	0	0.00	98.10	2	959	0.21%
2019/09/03	5	99.30	0	0.00	96.80	5	937	0.53%
2019/08/30	11	97.08	0	0.00	95.20	11	914	1.20%
2019/08/28	10	99.00	5	97.60	97.30	5	885	0.56%
2019/08/27	7	99.99	0	0.00	100.00	7	866	0.81%
2019/08/26	3	98.33	6	99.08	96.50	-3	843	-0.36%
2019/08/23	1	105.50	3	105.83	103.50	-2	805	-0.25%
2019/08/22	6	103.58	2	105.00	108.00	4	756	0.53%
2019/08/21	4	102.55	23	96.36	104.00	-19	677	-2.81%
2019/08/20	0	0.00	1	94.60	94.80	-1	574	-0.17%
2019/08/19	5	92.04	1	92.70	92.10	4	538	0.74%
2019/08/16	6	91.45	1	91.50	91.60	5	529	0.94%
2019/08/14	5	93.70	1	93.60	93.80	4	507	0.79%
2019/08/13	2	92.05	0	0.00	92.00	2	481	0.42%
2019/08/12	23	93.16	0	0.00	93.20	23	468	4.91%
2019/08/05	0.3	84.00	0	0.00	84.20	0.3	433	0.06%
2019/07/31	0.4	86.70	0	0.00	87.10	0.4	441	0.08%
2019/07/29	0	0.00	18	88.23	88.10	-18	454	-3.96%
2019/07/26	0	0.00	9	89.39	89.30	-9	484	-1.86%
2019/07/24	1	86.80	3	87.80	88.20	-2	522	-0.38%
2019/07/23	3	87.60	39	82.83	88.00	-36	544	-6.62%
2019/07/22	64	79.67	0	0.00	80.00	64	560	11.43%
2019/07/19	1	78.00	0	0.00	78.00	1	561	0.18%
2019/07/18	4	80.63	0	0.00	80.60	4	560	0.71%
2019/07/15	3	82.00	0	0.00	81.30	3	548	0.55%
2019/07/11	0	0.00	2	82.10	81.10	-2	551	-0.36%
2019/07/09	0	0.00	3	77.80	77.10	-3	542	-0.55%
2019/07/03	0.1	77.60	0	0.00	77.60	0.1	572	0.01%
2019/07/01	0.1	79.20	0	0.00	79.20	0.1	581	0.01%
2019/06/27	0.3	77.40	0	0.00	77.40	0.3	583	0.06%
2019/06/13	2	73.40	0	0.00	72.90	2	592	0.34%
2019/05/30	0.3	74.20	0	0.00	74.60	0.3	618	0.05%
2019/05/15	1	80.50	0	0.00	83.90	1	584	0.17%
2019/04/23	1	94.30	0	0.00	94.90	1	448	0.22%
2019/04/22	0	0.00	11	91.73	94.00	-11	400	-2.75%
2019/04/19	0	0.00	9	92.03	93.20	-9	366	-2.45%
2019/04/18	16	90.64	15	92.67	88.00	1	316	0.32%