鈺太 (6679)-國票-安和券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
306.5
漲跌
▲15.5
漲幅
+5.33%
成交量
368張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0.2	293.56	294.00	-0.2	257	-0.07%
2025/01/17	0.1	290.00	0	0.00	291.00	0.1	260	0.04%
2025/01/16	0	0.00	0.1	291.50	293.50	-0.1	265	-0.04%
2025/01/13	0	0.00	0.5	291.22	286.50	-0.5	272	-0.17%
2025/01/09	0	0.00	4	307.25	307.00	-4	279	-1.43%
2025/01/08	0.1	315.50	0	0.00	317.50	0.1	304	0.02%
2025/01/07	0.2	318.50	0	0.00	322.00	0.2	317	0.06%
2025/01/06	0.2	314.17	0	0.00	316.50	0.2	332	0.06%
2025/01/02	0.2	318.29	0	316.00	310.00	0.2	334	0.07%
2024/12/31	0.1	315.00	0	0.00	320.50	0.1	331	0.03%
2024/12/30	0	0.00	1	321.50	319.00	-1	331	-0.30%
2024/12/27	0	0.00	1	328.50	321.00	-1	330	-0.30%
2024/12/26	6	329.08	1	328.00	328.00	5	333	1.50%
2024/12/25	5.2	330.92	1	331.00	325.50	4.2	342	1.23%
2024/12/24	6	330.33	35	326.73	324.50	-29	355	-8.16%
2024/12/20	0	0.00	1	339.00	333.50	-1	356	-0.28%
2024/12/19	5.1	337.28	0	0.00	337.50	5.1	356	1.43%
2024/12/18	24.5	342.81	0	0.00	341.50	24.5	362	6.75%
2024/12/17	47	344.61	1	349.00	344.00	46	364	12.62%
2024/12/16	0.1	322.52	0	0.00	327.00	0.1	361	0.02%
2024/12/13	0.1	327.92	0	319.50	317.00	0.1	356	0.03%
2024/12/12	0.1	337.78	0	0.00	339.50	0.1	345	0.04%
2024/12/11	0.1	311.50	0	0.00	322.00	0.1	339	0.02%
2024/12/09	0.1	317.00	0	0.00	315.50	0.1	341	0.03%
2024/12/05	0.5	327.50	0	0.00	323.00	0.5	340	0.15%
2024/12/03	0.1	321.00	0	0.00	319.50	0.1	347	0.02%
2024/12/02	0.5	318.00	0	0.00	319.50	0.5	351	0.14%
2024/11/29	0	304.00	0	0.00	313.00	0	361	0.00%
2024/11/28	0	306.00	1	305.00	305.00	-1	372	-0.27%
2024/11/22	0	0.00	0.1	329.00	330.00	-0.1	418	-0.02%
2024/11/21	1	321.00	0	0.00	330.00	1	427	0.23%
2024/11/20	0.1	323.00	0	0.00	322.50	0.1	432	0.03%
2024/11/15	0	0.00	1	338.50	338.50	-1	451	-0.22%
2024/11/14	0	346.00	0	0.00	343.00	0	469	0.00%
2024/11/12	0.6	345.38	0	0.00	349.50	0.6	489	0.12%
2024/11/11	0.2	340.50	0	0.00	352.00	0.2	492	0.04%
2024/11/08	0.1	348.00	0	0.00	344.00	0.1	499	0.01%
2024/11/06	0.1	358.75	0	0.00	352.00	0.1	523	0.03%
2024/11/01	0.1	345.50	0	0.00	352.50	0.1	550	0.01%
2024/10/30	0	348.00	3	349.50	348.50	-3	551	-0.54%
2024/10/28	0	0.00	4	339.25	343.00	-4	552	-0.72%
2024/10/23	3	348.49	0	0.00	348.50	3	559	0.54%
2024/10/17	0	0.00	1	358.50	363.00	-1	562	-0.18%
2024/10/11	0	0.00	2	354.00	354.00	-2	526	-0.38%
2024/10/08	0	325.50	0	0.00	332.00	0	537	0.01%
2024/10/07	4	333.00	0	0.00	331.00	4	552	0.72%
2024/09/27	1	347.50	0	0.00	342.50	1	593	0.17%
2024/09/26	0	0.00	16	342.19	345.50	-16	595	-2.69%
2024/09/25	0	0.00	1	332.00	330.50	-1	584	-0.17%
2024/09/20	1	331.00	1	341.41	330.00	0	579	0.00%
2024/09/19	0	0.00	7	329.00	330.00	-7	577	-1.21%
2024/09/18	6	314.33	2	317.50	314.00	4	576	0.69%
2024/09/13	2	323.00	0	0.00	323.00	2	582	0.34%
2024/09/05	0	307.00	0	0.00	305.50	0	599	0.00%
2024/09/02	1	330.50	0	0.00	331.50	1	607	0.16%
2024/08/30	0	0.00	12	340.00	341.50	-12	605	-1.99%
2024/08/29	0	0.00	1	338.00	346.00	-1	599	-0.17%
2024/08/28	2	330.00	0	0.00	330.00	2	585	0.34%
2024/08/27	26	334.40	0	0.00	332.00	26	586	4.43%
2024/08/26	1	338.00	0	0.00	328.00	1	589	0.17%
2024/08/22	0	0.00	0.3	317.00	317.50	-0.3	596	-0.05%
2024/08/21	0.3	311.50	0	0.00	309.50	0.3	638	0.05%
2024/08/20	2	316.50	2	313.50	310.50	0	660	0.00%
2024/08/16	1	325.00	0.3	311.00	311.00	0.7	666	0.11%
2024/08/15	1	318.00	0.3	316.65	313.50	0.7	646	0.11%
2024/08/14	0.2	298.06	0	0.00	296.00	0.2	629	0.03%
2024/08/12	0.4	291.00	3	291.00	290.00	-2.6	642	-0.40%
2024/08/08	3	278.50	0	0.00	277.00	3	668	0.45%
2024/08/05	2	289.00	113	289.03	289.50	-111	646	-17.18%	大賣/鉅額交易
2024/08/01	0	0.00	11	343.00	341.00	-11	647	-1.70%
2024/07/29	0	0.00	26	336.37	334.00	-26	640	-4.06%
2024/07/23	0	0.00	8	362.50	361.00	-8	638	-1.25%
2024/07/09	0	0.00	36	370.47	375.00	-36	653	-5.51%
2024/07/08	1	385.50	0	0.00	381.00	1	637	0.16%
2024/07/05	2	392.25	57	394.29	392.00	-55	624	-8.81%
2024/07/04	1	398.50	22	403.89	407.00	-21	609	-3.45%
2024/07/03	0	0.00	2	402.00	403.00	-2	608	-0.33%
2024/07/02	0	0.00	15	420.00	405.00	-15	608	-2.47%
2024/06/24	0	0.00	17	420.56	413.00	-17	626	-2.71%
2024/06/19	1	428.50	24	432.33	430.00	-23	617	-3.72%
2024/06/18	0	0.00	10	427.40	420.50	-10	626	-1.60%
2024/06/13	11	428.95	55	428.33	425.00	-44	671	-6.55%
2024/06/11	12	403.50	0	0.00	399.00	12	721	1.66%
2024/06/07	0	0.00	3	418.00	412.50	-3	720	-0.42%
2024/06/06	2	404.50	12	417.54	408.50	-10	718	-1.39%
2024/05/31	5	426.30	1	429.00	425.50	4	739	0.54%
2024/05/30	70	429.77	0	0.00	426.00	70	738	9.48%
2024/05/29	6	437.00	0	0.00	439.50	6	737	0.81%
2024/05/27	0	0.00	32	461.69	459.00	-32	724	-4.42%
2024/05/24	0	0.00	31	422.12	435.50	-31	686	-4.52%
2024/05/22	2	393.75	23	407.94	408.50	-21	705	-2.98%
2024/05/21	0	0.00	1	394.50	385.00	-1	700	-0.14%
2024/05/20	6	384.50	0	0.00	384.50	6	712	0.84%
2024/05/17	0	0.00	0.2	390.00	392.50	-0.2	734	-0.03%
2024/05/16	1	387.00	4	393.00	390.00	-3	744	-0.40%
2024/05/15	0	398.50	53.8	387.11	388.00	-53.8	734	-7.32%
2024/05/14	6	382.50	157	374.83	382.50	-151	715	-21.10%	大賣/鉅額交易
2024/05/13	37	343.07	0	0.00	348.00	37	705	5.25%
2024/05/10	6	351.00	0	0.00	351.00	6	726	0.83%
2024/05/09	1	358.02	10	358.00	356.50	-9	740	-1.21%
2024/05/03	0	0.00	2	378.00	373.50	-2	790	-0.25%
2024/05/02	8	369.38	0	0.00	370.50	8	841	0.95%
2024/04/30	19.2	376.57	0	0.00	377.00	19.2	880	2.18%
2024/04/29	1.3	387.57	5	380.00	381.00	-3.7	881	-0.42%
2024/04/26	4	382.00	0	0.00	382.00	4	889	0.45%
2024/04/25	18	380.83	0	0.00	381.00	18	897	2.00%
2024/04/24	4	389.63	11	389.55	389.50	-7	903	-0.77%
2024/04/23	5	369.90	5	372.50	371.00	0	914	0.00%
2024/04/22	8.2	380.45	0	0.00	376.00	8.2	910	0.90%
2024/04/19	11	391.18	43	395.09	391.00	-32	911	-3.51%
2024/04/18	17	407.68	0	0.00	405.50	17	907	1.87%
2024/04/17	2	415.00	14	415.82	427.50	-12	903	-1.33%
2024/04/16	2	407.50	15.6	400.52	397.00	-13.6	900	-1.51%
2024/04/15	0.1	424.72	3	423.17	423.50	-2.9	896	-0.33%
2024/04/12	0	0.00	11	431.36	431.00	-11	896	-1.23%
2024/04/11	4	423.19	0	0.00	426.00	4	899	0.45%
2024/04/10	0	428.50	18	428.28	429.00	-18	900	-2.00%
2024/04/09	27	425.09	50	422.11	422.00	-23	908	-2.53%
2024/04/08	4	434.00	5	438.10	434.00	-1	922	-0.11%
2024/04/03	8	429.00	31	440.40	429.00	-23	934	-2.46%
2024/04/02	43	433.22	0	0.00	430.00	43	960	4.48%
2024/04/01	24	439.38	6	444.00	445.50	18	973	1.85%
2024/03/29	1	445.02	29	439.21	444.50	-28	1,022	-2.74%
2024/03/28	0.3	432.50	2	433.50	427.00	-1.8	1,056	-0.17%
2024/03/27	0	426.50	11	431.73	427.50	-11	1,109	-0.99%
2024/03/26	18.2	449.19	0	0.00	433.00	18.2	1,103	1.65%
2024/03/22	13	458.85	2	467.00	457.00	11	1,103	1.00%
2024/03/21	0.4	463.50	33	475.36	460.00	-32.7	1,108	-2.94%
2024/03/20	64	463.55	0	0.00	460.50	64	1,098	5.82%
2024/03/19	0	0.00	16	480.00	476.50	-16	1,106	-1.45%
2024/03/15	0	0.00	40.5	470.53	473.00	-40.5	1,119	-3.62%
2024/03/14	2	433.75	61.5	451.20	450.00	-59.5	1,077	-5.52%
2024/03/13	8	435.94	14	436.86	433.00	-6	1,062	-0.56%
2024/03/12	22	433.11	0	0.00	431.50	22	1,058	2.08%
2024/03/11	38	437.41	16	447.00	437.00	22	1,052	2.09%
2024/03/08	5	448.40	21	445.86	433.00	-16	1,047	-1.53%
2024/03/07	5	449.00	29	449.41	449.00	-24	1,035	-2.32%
2024/03/06	31	457.11	0	0.00	454.00	31	1,028	3.02%
2024/03/05	12	464.16	0	0.00	463.50	12	1,030	1.17%
2024/03/04	0	0.00	55	472.13	471.00	-55	1,029	-5.34%
2024/03/01	17	467.97	30	469.38	469.50	-13	1,020	-1.27%
2024/02/29	1	471.00	30	473.48	472.00	-29	1,023	-2.83%
2024/02/27	1	463.50	0	0.00	475.00	1	1,025	0.10%
2024/02/26	42	477.80	41	487.51	477.50	1	1,030	0.10%
2024/02/23	11	496.18	25	493.90	499.00	-14	1,017	-1.38%
2024/02/22	20	455.40	1	451.57	454.00	19	980	1.93%
2024/02/21	52	464.28	0	456.00	450.50	52	978	5.31%
2024/02/20	0	469.80	0	0.00	475.00	0	967	0.00%
2024/02/19	0.1	449.31	38	449.54	475.00	-37.9	949	-4.00%
2024/02/16	6	454.92	50	453.91	455.50	-44	940	-4.68%
2024/02/15	0	0.00	2	459.50	463.00	-2	935	-0.21%
2024/02/05	7	459.00	2	464.00	461.50	5	930	0.54%