• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▼4.9
  • 漲幅
    -6.88%
  • 成交量
    1,581張
  • 產業
    上市 光電類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
澤米 (6742)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22171.90471.9571.20-32,534-0.12%
2025/01/20273.70473.5573.60-22,532-0.08%
2025/01/17174.40170.7071.2002,4800.00%
2025/01/16973.12973.1773.6002,4460.00%
2025/01/151272.75772.7173.1052,4020.21%
2025/01/14065.2000.0068.4002,2260.00%
2025/01/1300.00165.8067.30-12,171-0.05%
2025/01/101273.661671.7767.70-42,310-0.17%
2025/01/09073.131473.7374.80-142,041-0.69%
2025/01/081369.91167.4068.00121,9310.62%
2025/01/07170.501169.5768.20-101,919-0.52%
2025/01/061871.19371.6770.60151,8870.79%
2025/01/0300.00368.5065.50-31,878-0.16%
2025/01/022767.50166.8067.20261,8841.38%
2024/12/31267.0500.0067.0021,8700.11%
2024/12/30157.70163.0063.0001,7670.00%
2024/12/1900.00153.8054.00-11,858-0.05%
2024/12/1300.00155.4055.50-11,940-0.05%
2024/11/2700.00258.2058.40-22,151-0.09%
2024/11/20159.8000.0059.5012,1120.05%
2024/11/1500.00162.7062.00-12,102-0.05%
2024/11/13164.6000.0063.9012,0880.05%
2024/11/12164.00163.5063.6002,0780.00%
2024/11/11168.5000.0068.0012,0540.05%
2024/11/08174.0000.0070.0012,0440.05%
2024/11/07273.5000.0073.1022,0240.10%
2024/11/0600.00273.1574.00-21,998-0.10%
2024/11/04270.50272.2070.7001,9540.00%
2024/10/29172.4000.0071.5011,9320.05%
2024/10/2800.00273.2073.00-21,912-0.10%
2024/10/25378.83180.5078.4021,8650.11%
2024/10/24683.53681.1380.7001,8270.00%
2024/10/23482.60782.4981.50-31,763-0.17%
2024/10/22883.56584.5282.1031,7180.17%
2024/10/21778.87979.5380.90-21,484-0.13%
2024/10/18275.70177.7075.8011,3900.07%
2024/10/17678.50877.6077.00-21,343-0.15%
2024/10/16774.99276.6078.2051,1480.44%
2024/10/1500.00571.0071.20-5995-0.50%
2024/10/07367.00370.6068.4007860.00%
2024/09/27460.7800.0062.9046450.62%
2024/09/2600.00161.5060.00-1624-0.16%
2024/09/23160.2000.0059.7016090.16%
2024/09/2000.00161.7062.10-1616-0.16%
2024/09/19160.5000.0060.4015890.17%
2024/09/04150.7000.0055.1013430.29%
2024/08/07154.3000.0054.4013370.30%
2024/07/31162.1000.0061.8013220.31%
2024/07/2600.00262.8062.50-2329-0.61%
2024/06/1100.00167.5067.50-1542-0.18%
2024/05/03177.8000.0078.6011,0020.10%
2024/04/2600.00180.8080.70-1990-0.10%
2024/04/1900.00677.8076.10-6979-0.61%
2024/04/18179.70479.9079.00-3968-0.31%
2024/04/1700.00580.9280.60-5967-0.52%
2024/04/12182.201481.9482.90-13947-1.37%
2024/04/11286.5500.0084.3029270.22%
2024/04/10291.5000.0089.4029080.22%
2024/04/091091.6600.0091.70108941.12%
2024/04/081784.9200.0088.70178631.97%
2024/04/02188.202087.3085.10-19835-2.27%
2024/04/012183.273.183.9383.9017.97992.24%
2024/03/2600.00177.9077.20-1754-0.13%
2024/03/25280.35180.9080.3017440.13%
2024/03/1900.00379.7379.50-3776-0.39%
2024/03/18477.0800.0077.4047730.52%
2024/03/1200.001378.3282.70-13733-1.77%
2024/03/0800.00175.6077.00-1709-0.14%
2024/03/051076.501079.8076.7006550.00%
2024/03/0400.003575.1176.70-35614-5.70%
2024/02/2700.00572.0269.80-5585-0.85%
2024/02/263072.4900.0073.00305835.14%
2024/02/1600.00274.1075.50-2515-0.39%
2024/02/151573.3500.0075.00155032.98%
澤米 相關文章
澤米 相關影音