• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▲6.0
  • 漲幅
    +5.08%
  • 成交量
    1,058張
  • 產業
    上市 運動休閒▲0.18%

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志強-KY (6768)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20100120140160180May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/013123.0000.00124.0032,3510.13%
2025/03/311118.5000.00118.0012,3390.04%
2025/03/281120.5000.00124.5012,3070.04%
2025/03/271125.5000.00127.5012,2970.04%
2025/03/212129.0000.00128.0022,2900.09%
2025/03/141123.0000.00124.5012,2880.04%
2025/03/1300.001125.50125.00-12,263-0.04%
2025/03/115132.505130.50128.5002,2170.00%
2025/03/101141.502138.75138.00-12,196-0.05%
2025/03/072141.505143.00143.50-32,194-0.14%
2025/03/0661152.2020152.25149.00412,1621.90%
2025/03/052142.5000.00148.5022,1250.09%
2025/03/041151.501150.00150.0002,1060.00%
2025/03/031153.001154.50154.5002,1010.00%
2025/02/2600.0022158.66159.00-222,055-1.07%
2025/02/2510165.504165.38162.5062,0140.30%
2025/02/2417167.853167.01166.00141,9330.72%
2025/02/214165.753158.00162.0011,7940.06%
2025/02/2017160.584159.25153.50131,7120.76%
2025/02/196159.5030155.92159.50-241,610-1.49%
2025/02/1300.001140.00140.00-11,809-0.06%
2025/02/101143.502140.25138.50-11,890-0.05%
2025/02/072145.002148.00142.5002,0320.00%
2025/02/0678143.6046146.28146.50322,0821.54%
2025/02/0500.002135.50140.00-22,133-0.09%
2025/01/222136.0000.00136.0022,0300.10%
2025/01/152130.752126.50126.0001,9470.00%
2024/12/2600.001122.50122.00-11,980-0.05%
2024/12/0900.003140.50139.00-32,006-0.15%
2024/12/041148.5000.00147.0011,9470.05%
2024/11/2500.001153.00154.00-11,797-0.06%
2024/11/211150.002148.50148.50-11,756-0.06%
2024/11/191139.501145.00148.5001,7240.00%
2024/11/181142.502141.00140.00-11,680-0.06%
2024/11/141146.5000.00147.0011,4980.07%
2024/11/131148.501151.00147.0001,4080.00%
2024/11/0600.005143.00146.00-51,113-0.45%
2024/11/055141.0000.00139.0059590.52%
2024/11/0100.002126.00130.50-2760-0.26%
2024/10/3000.003119.00119.00-3697-0.43%
2024/10/252113.751116.00115.5017070.14%
2024/10/242118.003118.00116.50-1734-0.14%
2024/10/232112.5000.00115.5027540.27%
2024/10/222110.501113.00113.0017490.13%
2024/10/212114.502118.00114.0007480.00%
2024/10/183110.003112.50112.5007260.00%
2024/10/174114.504116.38112.5007070.00%
2024/10/1600.004109.50112.00-4683-0.59%
2024/10/151105.001107.00105.0006530.00%
2024/10/14198.005102.10105.50-4639-0.63%
2024/10/11298.75299.9598.0006200.00%
2024/10/09398.67299.7598.6016160.16%
2024/10/08398.33299.7599.5016150.16%
2024/10/074101.5000.00100.0046110.65%
2024/09/301105.0000.00105.5015940.17%
2024/09/272108.003109.33107.50-1592-0.17%
2024/09/261107.003106.50106.50-2572-0.35%
2024/09/254104.6300.00102.5045480.73%
2024/09/243102.178104.81108.00-5526-0.95%
2024/09/23197.00996.4699.50-8487-1.64%
2024/09/1800.00489.6589.40-4486-0.82%
2024/09/13190.50191.7090.7005070.00%
2024/09/11189.50690.3290.20-5505-0.99%
2024/09/0600.00188.6088.40-1500-0.20%
2024/09/0500.00287.3086.60-2503-0.40%
2024/09/0200.00187.1086.90-1507-0.20%
2024/08/2900.00185.9086.00-1516-0.19%
2024/08/23284.2000.0084.2025200.38%
2024/08/22184.0000.0084.6015310.19%
2024/08/21285.3500.0084.7025350.37%
2024/08/19187.0000.0086.8015510.18%
2024/08/1600.00188.3087.50-1559-0.18%
2024/08/15488.0300.0086.7045650.71%
2024/08/14290.3000.0090.0025740.35%
2024/08/0600.00188.7087.50-1667-0.15%
2024/08/0500.00394.7094.00-3673-0.45%
2024/08/0200.002100.00100.50-2684-0.29%
2024/08/015102.702103.00104.0036900.43%
2024/07/315101.404101.75101.0016860.15%
2024/07/30395.50497.1398.80-1680-0.15%
2024/07/29398.833100.5098.0006710.00%
2024/07/2600.00594.9897.50-5633-0.79%
2024/07/23188.3000.0088.7016060.16%
2024/07/22190.20592.2288.20-4611-0.65%
2024/07/1900.00588.5889.10-5626-0.80%
2024/07/11184.50286.2586.00-1661-0.15%
2024/07/1000.00385.4085.00-3663-0.45%
2024/07/09484.58486.9084.4006610.00%
2024/07/05183.00384.1384.00-2661-0.30%
2024/07/04483.2500.0082.6046580.61%
2024/07/03785.8700.0084.3076651.05%
2024/07/02387.7300.0087.2036610.45%
2024/07/01689.38290.7089.0046580.61%
2024/06/281090.12291.3091.5086571.22%
2024/06/27192.00191.6091.1006510.00%
2024/06/26297.5000.0097.3026480.31%
2024/06/2500.00199.0098.60-1644-0.16%
2024/06/2400.00298.2097.70-2630-0.32%
2024/06/2100.00595.2296.40-5622-0.80%
2024/06/20290.50589.5491.80-3608-0.49%
2024/06/18192.2000.0091.8016020.17%
2024/06/17192.0000.0092.1016040.17%
2024/06/13293.5500.0093.9026010.33%
2024/06/11195.3000.0095.0015920.17%
2024/06/0700.00197.1096.70-1592-0.17%
2024/06/0500.00498.4097.80-4606-0.66%
2024/06/0400.00297.0596.80-2608-0.33%
2024/05/3100.00194.9094.80-1620-0.16%
2024/05/30493.6800.0094.6046210.64%
2024/05/27396.50397.6094.9006000.00%
2024/05/23291.2500.0093.6025940.34%
2024/05/22492.3800.0092.0045920.68%
2024/05/21793.81395.3093.8045920.68%
2024/05/20193.50395.8095.90-2583-0.34%
2024/05/17593.52195.9095.7045700.70%
2024/05/1500.00994.9894.90-9518-1.74%
2024/05/14392.7700.0093.0035000.60%
2024/05/13191.00391.9392.30-2481-0.42%
2024/05/1000.00391.9391.80-3472-0.63%
2024/05/091091.2400.0091.40104632.16%
2024/05/081088.4000.0089.80104422.26%
2024/05/06285.8000.0086.5024070.49%
2024/05/0300.00184.8085.40-1396-0.25%
2024/04/10277.9000.0078.5022410.83%
製鞋族群股價轉強 相關權證可布局UDN聯合新聞網－2025/02/25
運動鞋品牌愛迪達（Adidas）預期2025年營收雙位數成長，鞋類品牌HOKA母公司Deckers再度上修2025年營收獲利財測，運動服飾品牌陸續捎來好消息，法人對志強-KY（6768）、來億-KY（6890）相關個股抱持樂觀態度。...詳全文
志強前三季三率三升 營收及EPS寫歷史次高UDN聯合新聞網－2024/10/21
全球足球鞋製造龍頭志強-KY（6768）21日公布前三季自結合併財報，合併營收132.39億元、年增30.0%，毛利率2......詳全文
志強前三季三率三升 EPS 5.78元、創歷史次高UDN聯合新聞網－2024/10/21
國際知名運動品牌鞋類供應商志強-KY（6768）公布第3季自結財報數字，累計今年前三季營收132.4億元， 年增30%，......詳全文
志強-KY 相關文章
志強-KY 相關影音
 
 
4天20小時18分