• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    20.70
  • 漲跌
    ▲0.75
  • 漲幅
    +3.76%
  • 成交量
    189,708張
  • 產業
    上市 半導體類股

  • 938人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力積電 (6770)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211419.8798119.9519.95-86717,208-5.04% 大買/大賣/鉅額交易
2025/01/2100.0046618.1518.15-46616,340-2.85% 大賣/鉅額交易
2025/01/201,51416.502716.5016.501,48716,3389.10% 大買/鉅額交易
2025/01/17314.871414.8415.00-1116,305-0.07%
2025/01/1600.002314.4614.45-2316,308-0.14%
2025/01/1500.001214.3014.30-1216,264-0.07%
2025/01/143213.991314.1014.101916,2480.12%
2025/01/13213.557013.7013.65-6816,207-0.42%
2025/01/1000.003014.3014.20-3015,958-0.19%
2025/01/092114.802214.7814.30-116,017-0.01%
2025/01/08115.25115.1515.15015,6500.00%
2025/01/07915.3700.0015.20915,6020.06%
2025/01/06315.750.115.8015.85315,3490.02%
2025/01/03015.90115.6515.60-115,274-0.01%
2025/01/02715.9000.0015.70715,2890.05%
2024/12/31215.75215.9015.90015,2640.00%
2024/12/30316.1000.0016.00315,3200.02%
2024/12/27516.2500.0016.55515,4220.03%
2024/12/261216.57616.6316.50615,4080.04%
2024/12/2522216.63116.5016.6022115,7311.40% 大買/鉅額交易
2024/12/241816.9616416.9616.75-14615,499-0.94% 大賣/鉅額交易
2024/12/23015.75615.7115.90-615,005-0.04%
2024/12/2016.115.461315.3415.303.114,7580.02%
2024/12/19016.00315.6715.75-314,570-0.02%
2024/12/18315.5810515.6515.65-10214,354-0.71% 大賣/鉅額交易
2024/12/17115.10115.2515.10014,0770.00%
2024/12/169815.1018.115.1215.0579.913,9350.57%
2024/12/1310815.0600.0015.0510813,6660.79% 大買/鉅額交易
2024/12/12115.60115.5515.55013,1890.00%
2024/12/117016.1000.0015.757013,0020.54%
2024/12/10517.11216.7516.70312,5870.02%
2024/12/09016.5500.0016.65012,6060.00%
2024/12/062.116.8900.0016.802.112,6570.02%
2024/12/05916.7700.0016.70912,7560.07%
2024/12/04016.9000.0017.10012,9720.00%
2024/12/03416.8600.0016.85413,2420.03%
2024/12/02016.9500.0016.65013,2620.00%
2024/11/29116.75416.8816.95-313,237-0.02%
2024/11/282216.7312616.6416.60-10413,122-0.79% 大賣/鉅額交易
2024/11/275017.2500.0017.155012,7920.39%
2024/11/26217.60117.9017.95112,5280.01%
2024/11/250.517.6000.0017.600.512,3850.00%
2024/11/22017.651717.8017.60-1712,261-0.14%
2024/11/21217.6300.0017.75212,1550.02%
2024/11/20117.851417.7417.70-1312,076-0.11%
2024/11/192317.95118.1018.052212,0710.18%
2024/11/18018.0000.0018.15012,0500.00%
2024/11/15017.80418.0017.90-411,995-0.03%
2024/11/141.217.5200.0017.451.212,0220.01%
2024/11/13117.65917.7617.80-811,921-0.07%
2024/11/122.117.8700.0017.802.111,9350.02%
2024/11/112.518.2500.0018.202.511,8180.02%
2024/11/08318.8000.0018.70311,7830.03%
2024/11/07018.50218.5019.00-211,932-0.02%
2024/11/06118.20118.2518.30011,8610.00%
2024/11/05018.4000.0018.05011,9660.00%
2024/11/040.318.5600.0018.350.312,3310.00%
2024/11/01118.1500.0018.40112,7920.01%
2024/10/30718.043718.1118.00-3012,688-0.24%
2024/10/29418.60118.6018.55312,5050.02%
2024/10/28218.922418.9519.00-2212,379-0.18%
2024/10/25119.35519.7519.30-412,116-0.03%
2024/10/24519.7500.0019.70511,9930.04%
2024/10/23320.30520.1420.00-211,976-0.02%
2024/10/22119.951.620.0720.05-0.611,8100.00%
2024/10/2110.319.93120.0520.059.312,0680.08%
2024/10/18619.95520.1019.90112,3310.01%
2024/10/168.619.80219.9019.856.613,6540.05%
2024/10/15120.2500.0020.25113,6730.01%
2024/10/14120.0500.0020.15113,9770.01%
2024/10/11220.1300.0020.15214,0880.01%
2024/10/08120.40320.2520.55-214,321-0.01%
2024/10/070.120.5300.0020.700.114,5120.00%
2024/10/04120.6000.0020.60114,6420.01%
2024/10/018.121.0989.821.0020.90-81.814,605-0.56%
2024/09/302621.491.121.4121.6024.914,6120.17%
2024/09/273321.833322.0322.00014,5980.00%
2024/09/26121.60321.2821.15-214,407-0.01%
2024/09/25321.401421.4021.35-1114,703-0.07%
2024/09/24120.6500.0020.85114,7150.01%
2024/09/231120.85120.8020.801014,8180.07%
2024/09/1600.00220.7520.80-215,572-0.01%
2024/09/1100.00120.1520.00-117,402-0.01%
2024/09/101219.9000.0019.651218,8060.06%
2024/09/091419.642319.8720.00-919,379-0.05%
2024/09/061120.290.120.3520.3010.920,2020.05%
2024/09/05920.66120.4020.35820,2940.04%
2024/09/048.319.66319.7519.805.320,4300.03%
2024/08/3000.00021.5521.60020,4460.00%
2024/08/28121.4500.0021.55120,8830.00%
2024/08/271.721.6400.0021.701.725,5650.01%
2024/08/2600.002622.0421.85-2625,797-0.10%
2024/08/23221.43421.3021.50-225,963-0.01%
2024/08/21222.0000.0021.75226,7170.01%
2024/08/2000.00122.1022.00-127,0980.00%
2024/08/19622.04122.1022.00527,6240.02%
2024/08/1600.00522.2022.05-528,122-0.02%
2024/08/1500.001021.9021.95-1028,180-0.04%
2024/08/14122.35422.1922.20-328,468-0.01%
2024/08/130.321.9000.0021.850.328,9850.00%
2024/08/1200.00222.1022.00-230,173-0.01%
2024/08/09621.7000.0021.45630,4400.02%
2024/08/08121.102120.8920.85-2030,485-0.07%
2024/08/07621.12121.4021.30530,5720.02%
2024/08/065.120.059420.3820.35-88.930,511-0.29%
2024/08/0522.121.2849.421.0920.95-27.330,242-0.09%
2024/08/02223.154.423.1123.20-2.429,849-0.01%
2024/08/0100.00323.5523.75-330,042-0.01%
2024/07/2900.00722.9422.75-732,295-0.02%
2024/07/23123.3000.0023.30132,6330.00%
2024/07/226.123.21423.1023.202.132,8650.01%
2024/07/1928.123.95124.0023.7027.132,8320.08%
2024/07/1825.124.02124.2024.1524.132,8850.07%
2024/07/174524.512024.7524.752532,6060.08%
2024/07/16325.8700.0025.65332,0210.01%
2024/07/151526.1630.125.9225.75-15.132,486-0.05%
2024/07/121026.301526.7726.45-532,658-0.02%
2024/07/1100.001726.6726.65-1733,031-0.05%
2024/07/101826.241.126.1626.1516.933,2200.05%
2024/07/092226.471026.4526.451233,3050.04%
2024/07/089926.7113.126.8526.7585.933,1480.26%
2024/07/052126.7500.0026.802133,0820.06%
2024/07/041626.9510.927.2226.955.133,2160.02%
2024/07/03527.0097.227.0426.90-92.233,140-0.28%
2024/07/021826.79127.0026.701733,1780.05%
2024/07/0110827.291727.2127.159133,0810.28% 大買/
2024/06/281126.74626.3626.80532,7780.02%
2024/06/272126.33126.0526.102032,6630.06%
2024/06/26626.39326.2726.35332,6440.01%
2024/06/25426.452.326.4526.551.732,8570.01%
2024/06/242726.96227.0326.852532,9730.08%
2024/06/211427.46627.5827.60832,8730.02%
2024/06/20927.492827.5127.60-1932,642-0.06%
2024/06/191727.03226.9526.701531,9810.05%
2024/06/182427.561127.3627.551331,5400.04%
2024/06/174127.595227.3827.80-1131,009-0.04%
2024/06/142826.243126.6626.70-329,645-0.01%
2024/06/1311426.5511526.3726.20-129,0750.00% 大買/大賣/
2024/06/121425.20225.2025.251228,3900.04%
2024/06/11225.70825.3625.20-628,221-0.02%
2024/06/07324.571424.7124.75-1128,038-0.04%
2024/06/06024.2000.0024.15027,9530.00%
2024/06/05824.34124.4024.30727,9050.03%
2024/06/041424.400.824.5224.2513.228,1200.05%
2024/06/035.424.883.125.3424.752.328,0890.01%
2024/05/317525.491025.7024.906527,9000.23%
2024/05/301425.431025.8525.40423,6660.02%
2024/05/292126.0100.0025.802123,5750.09%
2024/05/28125.701626.1726.35-1523,538-0.06%
2024/05/27525.90225.7025.95323,4500.01%
2024/05/244025.7111.825.6625.6528.223,2310.12%
2024/05/23826.561426.5426.55-622,891-0.03%
2024/05/221126.151526.2626.15-422,492-0.02%
2024/05/214525.521425.5525.553122,1210.14%
2024/05/201525.97325.3025.451222,0520.05%
2024/05/173426.01126.3525.653321,7940.15%
2024/05/16825.723126.1726.45-2321,266-0.11%
2024/05/151324.431324.7524.70020,1390.00%
2024/05/141124.6129.324.8624.85-18.319,950-0.09%
2024/05/131224.082523.9824.10-1319,785-0.07%
2024/05/102424.3300.0024.352419,8690.12%
2024/05/099.424.9312025.0224.75-110.619,825-0.56% 大賣/鉅額交易
2024/05/0810224.511324.5724.708919,8240.45% 大買/
2024/05/0726.525.113624.8324.70-9.519,794-0.05%
2024/05/063925.59225.6825.203719,5120.19%
2024/05/0366.825.4830.425.5525.3536.518,9880.19%
2024/05/021523.51523.6923.601017,6090.06%
2024/04/3032.523.17823.0522.8524.517,3430.14%
2024/04/29322.70422.9123.20-117,231-0.01%
2024/04/262722.290.222.4022.1526.817,1180.16%
2024/04/25422.04222.0021.95216,9320.01%
2024/04/241.222.62122.1522.600.216,8720.00%
2024/04/231621.86321.9021.851316,9280.08%
2024/04/22522.011822.1621.70-1316,877-0.08%
2024/04/1916.122.48622.2622.2010.116,5920.06%
2024/04/181023.11723.1323.05316,1620.02%
2024/04/1730.123.6700.0023.6530.115,8320.19%
2024/04/164.124.19224.2024.152.115,5710.01%
2024/04/1512.125.13125.0025.0011.115,5620.07%
2024/04/1216.125.29125.2025.2015.116,3640.09%
2024/04/10926.175.725.9925.953.318,2520.02%
2024/04/09425.564125.5925.60-3718,286-0.20%
2024/04/08625.15925.2025.20-318,402-0.02%
2024/04/032.125.45125.4025.401.118,2740.01%
2024/04/020.126.00126.0025.90-0.918,196-0.01%
2024/04/01125.95225.9025.95-118,330-0.01%
2024/03/281325.381125.6725.90218,1400.01%
2024/03/27525.781225.6525.70-7.117,857-0.04%
2024/03/26326.13226.5026.05117,6540.01%
2024/03/251326.4030026.4126.35-28717,555-1.63% 大賣/鉅額交易
2024/03/22226.6500.0026.60217,5870.01%
2024/03/2100.00126.7526.75-117,701-0.01%
2024/03/20426.90526.9426.60-117,809-0.01%
2024/03/194.126.71226.8026.952.117,9190.01%
2024/03/1811.526.6600.0026.8011.518,2610.06%
2024/03/1511.426.441026.3026.301.418,3380.01%
2024/03/14126.6500.0026.60118,0710.01%
2024/03/125.126.85926.9827.15-417,841-0.02%
2024/03/0800.001626.9826.95-1617,756-0.09%
2024/03/072426.702.126.7926.6021.917,4240.13%
2024/03/06827.08327.0026.80517,3510.03%
2024/03/05113.127.581827.6227.1095.117,4410.55% 大買/
2024/03/04626.7526.226.7926.90-20.217,097-0.12%
2024/03/011726.98227.0326.901517,0510.09%
2024/02/29226.38226.2527.60016,9220.00%
2024/02/27126.8000.0026.60116,6490.01%
2024/02/261.726.73126.7026.700.716,5530.00%
2024/02/233.626.92726.8226.75-3.416,597-0.02%
2024/02/22327.2200.0027.10316,6790.02%
2024/02/21627.1200.0027.15616,7840.04%
2024/02/192227.612.227.6927.7519.816,8730.12%
2024/02/162027.604927.4027.30-2917,051-0.17%
2024/02/150.226.900.126.9526.900.117,0370.00%
2024/02/050.326.904026.9526.80-39.717,043-0.23%
外資棄息提款台積電逾7000張 二線晶圓廠聯電、力積電同遭減碼Anue鉅亨－2024/12/11
...詳全文
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電 相關文章