加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    214.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    308張
  • 產業
    上市 半導體類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2700.0040215.20212.00-401,093-3.66%
2025/05/2600.005216.00217.00-51,113-0.45%
2025/05/2200.001218.00219.50-11,165-0.09%
2025/05/1915222.001219.00219.00141,4310.98%
2025/05/1630225.6700.00225.00301,4922.01%
2025/05/1400.001220.00219.00-11,499-0.07%
2025/05/1300.001220.50215.50-11,513-0.07%
2025/05/091203.5000.00205.0011,5460.06%
2025/04/301204.5000.00201.0011,6320.06%
2025/04/2500.000200.00199.0001,7460.00%
2025/04/242192.5010195.00192.50-81,776-0.45%
2025/04/211190.002190.00187.50-11,940-0.05%
2025/04/1700.001190.00194.00-11,996-0.05%
2025/04/1500.001193.00202.00-12,107-0.05%
2025/04/143195.671195.00194.0022,3090.09%
2025/04/111175.0900.00189.0012,3880.04%
2025/04/091167.0062173.77166.50-612,521-2.42%
2025/04/082184.501185.00184.5012,5170.04%
2025/04/0700.0010205.00205.00-102,492-0.40%
2025/03/3100.0033218.86218.50-332,504-1.32%
2025/03/2100.003256.50259.00-32,524-0.12%
2025/03/2000.0050256.29258.50-502,529-1.98%
2025/03/1900.001253.50252.50-12,525-0.04%
2025/03/181258.502259.50259.50-12,519-0.04%
2025/03/1300.001257.00255.00-12,509-0.04%
2025/03/1100.001255.00256.50-12,490-0.04%
2025/03/1000.002268.00267.50-22,458-0.08%
2025/03/0700.0021270.74270.00-212,449-0.86%
2025/03/0600.009277.89274.50-92,438-0.37%
2025/03/052280.0000.00279.5022,4270.08%
2025/03/042.4274.211277.50277.501.42,4200.06%
2025/03/032.1281.0223279.91278.00-20.92,389-0.87%
2025/02/270.5290.5040292.13289.50-39.52,358-1.68%
2025/02/2612296.8800.00295.00122,3230.52%
2025/02/2500.0022298.25297.50-222,305-0.95%
2025/02/244300.636300.08300.50-22,288-0.09%
2025/02/219308.7825315.50309.00-162,253-0.71%
2025/02/2037313.3911315.95312.00262,1601.20%
2025/02/19139330.9325329.82327.501142,0825.47% 大買/鉅額交易
2025/02/1859332.015332.40334.00541,9952.71%
2025/02/141309.504309.50309.50-31,925-0.16%
2025/02/1300.003319.83315.50-31,914-0.16%
2025/02/110315.501318.50319.00-11,875-0.05%
2025/02/1030324.671315.00324.00291,8491.57%
2025/02/072312.501310.50319.0011,8410.05%
2025/02/064308.0000.00306.0041,8270.22%
2025/02/051309.0000.00307.0011,8230.05%
2025/02/0400.001296.00304.50-11,817-0.06%
2025/02/0300.002312.00308.50-21,785-0.11%
2025/01/221330.000327.50327.5011,7450.06%
2025/01/2100.001327.50327.50-11,714-0.06%
2025/01/206325.3300.00329.0061,6910.35%
2025/01/170324.0000.00317.5001,6350.00%
2025/01/160.5320.991324.50328.00-0.51,598-0.03%
2025/01/151312.003318.83312.00-21,505-0.13%
2025/01/141305.5000.00310.5011,4460.07%
2025/01/134309.003309.67304.5011,4470.07%
2025/01/103318.8300.00320.0031,4200.21%
2025/01/092.1324.381331.00317.501.11,4060.08%
2025/01/086.1330.602334.75331.504.11,3780.30%
2025/01/0715.3350.7910.4341.14339.5051,3080.38%
2025/01/068322.132323.75330.5061,0920.55%
2025/01/032312.251314.50309.5011,0020.10%
2025/01/026313.336314.42309.0009640.00%
2024/12/315295.803310.67307.5028560.23%
2024/12/2600.001294.50294.00-1814-0.12%
2024/12/2400.006291.50287.50-6844-0.71%
2024/12/206290.0000.00281.5068710.69%
2024/12/0400.002267.75275.00-2874-0.23%
2024/12/032263.004267.25265.00-2891-0.22%
2024/12/023266.0000.00263.5038940.34%
2024/11/281260.0000.00259.5019210.11%
2024/11/2700.001265.50266.00-1933-0.11%
2024/11/1200.002283.50282.50-21,051-0.19%
2024/11/1100.001284.00289.00-11,055-0.09%
2024/10/291282.5000.00282.0011,2360.08%
2024/10/2800.003286.50289.00-31,245-0.24%
2024/10/2400.001295.00291.00-11,268-0.08%
2024/10/2200.001301.50301.50-11,285-0.08%
2024/10/2100.000301.00300.0001,3120.00%
2024/10/161297.5000.00295.0011,3600.07%
2024/10/156300.833298.67302.0031,3620.22%
2024/10/142292.0000.00293.0021,3670.15%
2024/10/1100.0011289.14287.50-111,450-0.76%
2024/10/0700.002289.00290.00-21,619-0.12%
2024/09/2746303.7248301.57294.50-21,826-0.11%
2024/09/2600.005292.50290.00-51,805-0.28%
2024/09/251294.001290.00290.0001,8250.00%
2024/09/243291.3300.00285.0031,8180.16%
2024/09/235296.001295.00293.0041,8230.22%
2024/09/2000.000290.00285.0001,8560.00%
2024/09/1200.001288.00289.50-12,108-0.05%
2024/09/110280.5000.00275.5002,1720.00%
2024/09/0400.001279.00279.00-12,769-0.04%
2024/09/031300.0000.00298.0012,7770.04%
2024/08/3000.008312.00309.00-82,862-0.28%
2024/08/298312.0000.00311.0082,9500.27%
2024/08/262301.5000.00306.5022,9060.07%
2024/08/1900.001298.00297.00-12,901-0.03%
2024/08/1600.002293.00293.00-22,922-0.07%
2024/08/151293.000.4293.00290.000.62,9130.02%
2024/08/140294.5000.00295.0002,9100.00%
2024/08/130.4290.7500.00290.000.42,9010.01%
2024/08/0700.001270.00278.50-12,887-0.03%
2024/08/061259.583260.00265.00-22,876-0.07%
2024/08/023310.6700.00304.0032,7910.11%
2024/07/261304.503310.33316.00-22,683-0.07%
2024/07/220.2310.0000.00311.000.22,6710.01%
2024/07/1800.001332.50334.00-12,620-0.04%
2024/07/126359.9200.00349.5062,5770.23%
2024/07/114373.385.2373.99374.50-1.22,506-0.05%
2024/07/1000.001369.50369.50-12,478-0.04%
2024/07/0910366.505.3366.17364.004.72,4880.19%
2024/07/082370.0043361.77373.00-412,446-1.68%
2024/07/0535366.6300.00366.00352,4621.42%
2024/07/043.1354.475355.30353.00-1.92,444-0.08%
2024/07/031.1343.916347.00345.50-4.92,410-0.20%
2024/07/020.1348.005350.40342.00-4.92,421-0.20%
2024/07/010.1350.002351.00348.00-1.92,419-0.08%
2024/06/280.1349.501354.50348.00-0.92,425-0.04%
2024/06/273353.501350.50348.0022,4440.08%
2024/06/263349.503358.00355.0002,4400.00%
2024/06/251342.505339.60346.00-42,427-0.16%
2024/06/242350.5026350.19340.50-242,410-1.00%
2024/06/2114360.864356.63357.00102,4470.41%
2024/06/202355.706344.58355.00-42,449-0.16%
2024/06/195338.1033341.62333.50-282,420-1.16%
2024/06/185348.009345.17344.50-42,425-0.16%
2024/06/1719.1340.1515342.67335.004.12,4080.17%
2024/06/1454351.08207348.71343.50-1532,340-6.54% 大賣/鉅額交易
2024/06/1340333.0122.2330.97340.0017.92,1200.84%
2024/06/125308.104313.75311.0011,9120.05%
2024/06/1123313.704316.00309.00191,8951.00%
2024/06/0724305.2913309.50313.00111,8730.59%
2024/06/0652308.522310.75307.50501,8892.65%
2024/06/0595307.136309.42311.50891,9104.66%
2024/06/045305.503295.50306.0021,8990.11%
〈采鈺股東會〉出租部分廠房予台積電 期望爭取合作機會Anue鉅亨－8天前
...詳全文
〈采鈺股東會〉下半年CIS擁三動能需求正向看 MOE業績估下滑Anue鉅亨－8天前
...詳全文
今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－2025/02/24
...詳全文
采鈺 相關文章
采鈺 相關影音