台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)
可現股當沖
  • 股價
    314.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    26
  • 產業
    上櫃 綠能環保類類股
  • 357人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崑鼎 (6803)籌碼相關-國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.000.3310.00309.50-0.331-0.84%
2024/05/3000.0024.3307.25307.50-24.332-75.97%
2024/05/282309.0000.00309.502326.17%
2024/05/272311.5000.00309.002326.12%
2024/05/242307.0000.00308.002326.07%
2024/05/232311.5000.00310.502326.06%
2024/05/224311.7500.00311.5043212.15%
2024/05/212312.5000.00311.502336.01%
2024/05/208313.1300.00312.5083324.13%
2024/05/172313.0000.00313.002335.95%
2024/05/1300.001315.00315.50-136-2.75%
2024/03/1300.000.1306.00305.50-0.143-0.24%
2024/03/060.2308.0000.00307.000.2420.35%
2024/03/0500.001.3308.80309.00-1.343-2.86%
2024/02/2300.001297.50298.00-139-2.51%
2024/02/190.1296.0000.00296.000.1370.26%
2024/02/1500.000.1297.00296.50-0.135-0.28%
2024/02/050.1297.5000.00297.000.1340.29%
2024/01/171.1295.0500.00294.501.1283.90%
2024/01/110300.5000.00300.500240.02%
2024/01/100.1301.0000.00299.500.1230.42%
2024/01/080.1307.5000.00308.000.1190.48%
2023/12/150.1309.0000.00308.500.1180.53%
2023/12/1400.003308.50308.50-317-16.68%
2023/12/111.2308.2900.00308.001.2176.79%
2023/12/040.1310.5000.00310.000.1150.64%
2023/11/301.1311.590.1313.00310.001146.71%
2023/10/021318.0000.00317.501323.10%
2023/08/283311.0000.00311.003407.48%
2023/05/0200.000.1298.00299.00-0.145-0.22%
2023/04/2700.000.1291.00291.00-0.144-0.23%
2023/04/2600.000.2290.80291.50-0.244-0.45%
2023/04/1200.000.1281.50280.00-0.135-0.14%
2023/04/1100.000.1280.50279.50-0.135-0.28%
2023/04/062271.5000.00271.002345.88%
2022/08/291259.0000.00262.001332.97%
2021/04/141223.0000.00222.001412.41%
2021/01/211.2214.7500.00214.501.2422.86%
2020/10/0700.001212.00212.00-144-2.24%
2020/08/2000.001213.00213.00-147-2.10%
2020/07/2100.001224.50224.00-139-2.53%
2020/07/1300.001223.00222.00-137-2.65%
2020/06/121212.0000.00214.001671.49%
2020/06/0900.002218.00217.50-277-2.58%
2020/06/0800.000.1216.00215.00-0.179-0.13%
2020/05/1500.001214.00214.00-185-1.17%
2020/04/0800.001200.00200.00-189-1.12%
2020/04/060197.0000.00195.000860.02%
2020/03/3000.002194.00193.50-284-2.36%
2020/03/270194.5000.00194.000830.01%
2020/03/192175.5000.00176.002672.97%
2020/03/181189.0100.00188.501601.66%
2020/03/130.2207.0000.00205.000.2510.39%
2020/03/1100.001217.50216.50-144-2.26%
2020/02/212226.0000.00225.502355.63%
2020/02/1900.002229.50227.50-234-5.73%
2020/02/143225.002229.00225.501333.01%
2020/02/131221.002219.00220.00-130-3.30%
2020/02/071211.0000.00211.501283.49%
2020/02/030212.0000.00211.000310.04%
2020/01/140213.0000.00212.500270.17%
2019/11/042213.5000.00213.502365.44%
2019/11/0100.002216.00214.50-238-5.19%
2019/09/1100.001199.50199.50-174-1.35%
2019/09/0600.001200.00200.00-174-1.34%
2019/08/021200.0000.00199.001771.30%
2019/07/183212.3300.00209.503624.82%
2019/07/1700.001216.00216.00-158-1.70%
2019/07/1600.001215.50214.50-158-1.71%
2019/07/151208.0000.00211.501541.85%
2019/07/1200.001203.00208.50-153-1.89%
2019/07/111201.0000.00200.501462.17%
2019/07/0100.001199.00199.00-145-2.22%
2019/06/041195.0000.00193.501521.92%
2019/04/1800.006186.00187.00-647-12.56%
2019/03/0400.001182.50182.00-145-2.22%
2018/12/262170.7500.00171.002474.21%
2018/10/1200.002171.00172.00-264-3.12%
2018/07/2300.001182.00182.00-161-1.62%
2018/05/1600.001173.00173.50-147-2.11%
2018/03/091170.5000.00170.501591.68%
2018/01/2300.001169.50169.00-156-1.76%
2018/01/1800.002170.00170.50-256-3.53%
經濟部擴大再生水使用範圍 中鼎旗下崑鼎大啖商機Anue鉅亨-2023/04/24
〈崑鼎法說〉下半年搶進9座焚化廠整改案 焚化營運攻馬來西亞Anue鉅亨-2023/03/08
崑鼎 相關文章
崑鼎 相關影音