森崴能源 (6806)-國票-安和券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
114.5
漲跌
▲0.5
漲幅
+0.44%
成交量
915張
產業
上市綠能環保
223人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	3	112.00	3	111.50	111.00	0	1,285	0.00%
2025/01/14	1	108.00	1	115.00	115.50	0	1,275	0.00%
2025/01/13	0	0.00	1	107.00	107.50	-1	1,212	-0.08%
2025/01/09	0.1	107.00	0	110.50	105.50	0.1	1,215	0.00%
2025/01/02	0.1	113.64	0	0.00	113.50	0.1	1,259	0.01%
2024/12/31	0	114.50	0	0.00	114.00	0	1,271	0.00%
2024/12/26	0	116.00	1	115.50	116.00	-1	1,396	-0.07%
2024/12/19	0	114.50	0	0.00	114.50	0	1,656	0.00%
2024/12/06	1	126.00	1	126.00	126.00	0	1,815	0.00%
2024/12/04	1	127.50	0	0.00	127.00	1	1,844	0.05%
2024/12/02	0.1	121.00	0	0.00	120.50	0.1	1,855	0.01%
2024/11/25	1	129.50	1	130.00	130.00	0	1,925	0.00%
2024/11/21	1	122.00	1	123.00	122.00	0	1,987	0.00%
2024/11/20	5	127.50	0	0.00	124.00	5	2,052	0.24%
2024/11/15	2	127.75	1	125.50	125.50	1	2,401	0.04%
2024/11/14	2	127.00	1	124.00	124.00	1	2,398	0.04%
2024/11/13	1	127.00	1	128.50	126.50	0	2,398	0.00%
2024/11/12	1	128.45	1	128.00	128.00	0	2,409	0.00%
2024/11/11	0.1	128.50	6	128.00	128.50	-5.9	2,454	-0.24%
2024/11/08	0.1	118.86	2	119.00	119.50	-1.9	2,422	-0.08%
2024/11/07	2	116.50	0	0.00	118.50	2	2,538	0.08%
2024/11/06	6	118.00	0	0.00	118.00	6	2,594	0.23%
2024/11/05	1.3	116.85	1	118.00	118.00	0.3	2,708	0.01%
2024/10/30	0.2	117.50	0	0.00	117.00	0.2	2,982	0.01%
2024/10/28	1	121.50	0	0.00	121.00	1	3,166	0.03%
2024/10/25	0.3	124.00	0	0.00	123.50	0.3	3,381	0.01%
2024/10/24	2	124.00	0	0.00	123.50	2	3,672	0.05%
2024/10/22	1	124.00	0	0.00	123.50	1	4,283	0.02%
2024/10/18	0	0.00	1	125.00	124.00	-1	5,585	-0.02%
2024/10/17	1	126.00	0	0.00	125.50	1	5,740	0.02%
2024/10/16	0.3	126.00	0	0.00	127.50	0.3	5,838	0.00%
2024/10/15	0.2	123.00	0	0.00	122.50	0.2	6,084	0.00%
2024/10/11	0	125.00	0	0.00	123.50	0	6,907	0.00%
2024/10/04	0.2	130.50	0	0.00	129.50	0.2	8,673	0.00%
2024/09/30	6	138.17	0	0.00	136.00	6	8,812	0.07%
2024/09/27	0.2	138.50	6	137.83	138.50	-5.8	8,910	-0.07%
2024/09/26	2.3	138.22	1	136.00	136.00	1.3	9,153	0.01%
2024/09/25	1	134.00	2	135.00	135.50	-1	9,414	-0.01%
2024/09/23	1	133.00	2.5	136.41	138.00	-1.5	10,855	-0.01%
2024/09/20	1.3	129.54	1	129.50	129.50	0.3	11,373	0.00%
2024/09/19	3	129.50	3	129.50	129.50	0	11,735	0.00%
2024/09/18	8	129.06	17	130.00	130.00	-9	11,865	-0.08%
2024/09/16	0.3	127.00	0	0.00	127.00	0.3	12,090	0.00%
2024/09/13	10	127.00	0	0.00	126.50	10	12,123	0.08%
2024/09/12	1	124.50	1	125.50	125.00	0	12,149	0.00%
2024/09/11	1	124.00	1	124.00	124.00	0	12,171	0.00%
2024/09/10	0	0.00	0.4	119.50	120.00	-0.4	12,206	0.00%
2024/09/05	0.1	124.00	0	0.00	123.00	0.1	12,304	0.00%
2024/09/04	0	127.00	1	124.00	126.50	-1	12,336	-0.01%
2024/09/03	0	0.00	1	135.50	133.00	-1	12,363	-0.01%
2024/08/30	0	137.00	0	0.00	135.00	0	12,320	0.00%
2024/08/29	1	135.00	1	134.00	134.00	0	12,316	0.00%
2024/08/27	2.5	136.89	1	139.00	139.00	1.5	12,296	0.01%
2024/08/22	2	142.50	0	0.00	139.00	2	12,204	0.02%
2024/08/21	4	145.49	16	144.25	141.00	-12	12,204	-0.10%
2024/08/20	7	142.57	7.1	141.44	141.50	-0.1	12,031	0.00%
2024/08/19	0.3	138.31	1	137.50	136.50	-0.7	11,925	-0.01%
2024/08/16	10.2	134.52	0	0.00	134.50	10.2	11,967	0.09%
2024/08/15	1.2	133.09	1	133.00	131.50	0.2	11,943	0.00%
2024/08/14	3	132.83	1	133.50	133.50	2	11,944	0.02%
2024/08/13	1	134.49	1.7	133.59	134.00	-0.7	11,930	-0.01%
2024/08/12	2.6	137.17	3	137.67	136.00	-0.4	11,918	0.00%
2024/08/09	4.1	138.27	4	139.38	138.00	0.1	11,909	0.00%
2024/08/08	3	137.00	1.2	134.50	134.00	1.8	11,793	0.02%
2024/08/07	5.2	136.81	5	140.50	140.00	0.2	11,730	0.00%
2024/08/06	3.3	133.46	1	125.00	131.50	2.3	11,632	0.02%
2024/08/05	2	136.77	2	139.50	135.50	0	11,501	0.00%
2024/08/02	4.1	153.21	5	151.00	150.50	-0.9	11,434	-0.01%
2024/08/01	0	159.50	0	0.00	159.00	0	11,418	0.00%
2024/07/31	8	158.00	7	158.71	158.50	1	11,395	0.01%
2024/07/30	6.2	150.86	7	151.64	157.00	-0.8	11,270	-0.01%
2024/07/29	9.2	163.86	15.2	161.17	157.50	-6	11,058	-0.05%
2024/07/26	3	163.83	4	167.00	170.50	-1	10,792	-0.01%
2024/07/23	14.4	168.74	13	166.12	170.00	1.4	10,717	0.01%
2024/07/22	52.3	179.29	57	179.36	176.00	-4.7	10,283	-0.05%
2024/07/19	26	178.56	25.1	179.53	174.50	0.9	9,574	0.01%
2024/07/18	4.1	175.55	35	174.06	172.50	-30.9	9,035	-0.34%
2024/07/17	5	174.20	2	175.00	173.00	3	8,953	0.03%
2024/07/16	8.3	178.48	1	174.00	174.00	7.3	8,911	0.08%
2024/07/15	4	182.50	18	184.61	181.50	-14	8,774	-0.16%
2024/07/12	36	183.93	15	186.40	184.00	21	8,646	0.24%
2024/07/11	13.8	184.19	16.7	183.88	181.50	-3	8,229	-0.04%
2024/07/10	47	178.16	39.5	170.51	178.00	7.6	7,789	0.10%
2024/07/09	43	160.76	15	162.90	167.50	28	7,033	0.40%
2024/07/08	4	153.75	1	152.50	152.50	3	6,795	0.04%
2024/07/05	2	158.75	0	0.00	158.50	2	7,069	0.03%
2024/07/04	17.1	155.97	16	157.06	159.50	1.1	7,172	0.02%
2024/07/03	15	155.57	16	155.53	155.50	-1	7,154	-0.01%
2024/07/02	9.1	160.10	10.5	159.69	162.50	-1.4	7,027	-0.02%
2024/07/01	17.3	162.90	26	161.81	160.00	-8.7	6,827	-0.13%
2024/06/28	31.2	160.38	29	160.36	158.00	2.2	6,532	0.03%
2024/06/27	78	165.58	71.5	166.16	159.00	6.5	6,326	0.10%
2024/06/26	34	157.18	46.4	157.47	162.50	-12.4	5,173	-0.24%
2024/06/25	35	151.16	24.2	151.47	148.00	10.8	4,611	0.23%
2024/06/24	16	145.34	22.2	144.46	143.00	-6.2	4,303	-0.14%
2024/06/21	6	142.83	5.2	144.56	141.00	0.8	4,374	0.02%
2024/06/20	1	136.00	0	0.00	137.50	1	4,403	0.02%
2024/06/19	1	133.50	1	133.00	133.00	0	4,587	0.00%
2024/06/17	2.7	138.44	1	138.49	138.50	1.6	4,680	0.03%
2024/06/14	5	134.20	6	135.33	137.50	-1	4,661	-0.02%
2024/06/13	0	0.00	1	131.00	130.50	-1	4,612	-0.02%
2024/06/12	4	130.13	3	128.00	128.00	1	4,661	0.02%
2024/06/11	1	131.50	1	129.50	129.50	0	4,751	0.00%
2024/06/07	2	130.75	12	130.38	131.50	-10	4,919	-0.20%
2024/06/04	3	125.00	0	0.00	124.50	3	5,423	0.06%
2024/06/03	1	125.00	2	124.75	124.50	-1	5,611	-0.02%
2024/05/31	1	126.00	0.2	127.00	126.00	0.8	5,711	0.01%
2024/05/30	0.1	127.25	0	0.00	126.50	0.1	6,029	0.00%
2024/05/29	5	130.50	0	0.00	129.50	5	6,299	0.08%
2024/05/28	1	130.00	1	130.50	130.50	0	6,732	0.00%
2024/05/27	2	127.00	1	132.00	132.00	1	7,132	0.01%
2024/05/24	4	122.38	4	124.50	125.50	0	7,530	0.00%
2024/05/23	10.1	123.01	0	0.00	123.50	10.1	8,075	0.13%
2024/05/22	0	0.00	3	125.17	128.50	-3	8,168	-0.04%
2024/05/21	1	121.50	0	0.00	122.50	1	8,178	0.01%
2024/05/20	3	122.33	2	123.75	122.00	1	8,382	0.01%
2024/05/17	0.1	120.77	1	121.00	121.00	-0.9	8,493	-0.01%
2024/05/16	3.2	121.68	1	122.00	121.00	2.2	8,795	0.02%
2024/05/15	3.2	126.69	28	125.63	124.50	-24.8	8,924	-0.28%
2024/05/13	0	128.00	0	0.00	128.00	0	8,944	0.00%
2024/05/10	0.1	125.50	0	0.00	126.50	0.1	8,984	0.00%
2024/05/09	1.1	130.32	2	126.50	126.50	-0.9	8,981	-0.01%
2024/05/07	0.2	129.22	0	0.00	129.50	0.2	8,960	0.00%
2024/05/06	0.1	131.50	0	0.00	131.00	0.1	8,936	0.00%
2024/05/03	0	0.00	2	132.00	131.50	-2	8,934	-0.02%
2024/05/02	1	133.00	1	134.00	133.50	0	8,944	0.00%
2024/04/30	0	0.00	6	133.50	134.50	-6	8,979	-0.07%
2024/04/29	7.6	133.57	8	135.56	133.00	-0.4	9,082	0.00%
2024/04/25	1	137.50	2	137.50	138.00	-1	9,010	-0.01%
2024/04/24	5	139.50	14	139.25	139.00	-9	9,015	-0.10%
2024/04/23	4	138.38	1	144.50	138.00	3	9,025	0.03%
2024/04/22	1.4	142.43	2	147.00	141.00	-0.6	9,027	-0.01%
2024/04/19	6.1	149.57	184	140.83	146.50	-177.9	9,071	-1.96%	大賣/鉅額交易
2024/04/18	94	155.74	8.1	154.53	155.00	85.9	8,940	0.96%
2024/04/17	3.1	149.43	8	152.75	150.00	-4.9	8,826	-0.06%
2024/04/16	15	146.30	13	148.08	145.00	2	8,690	0.02%
2024/04/15	8	148.50	6	149.50	148.00	2	8,558	0.02%
2024/04/12	17	149.21	16	149.38	150.00	1	8,486	0.01%
2024/04/11	163.3	158.71	65	158.78	149.00	98.3	8,392	1.17%	大買/
2024/04/10	29	154.50	24	154.98	157.00	5	8,068	0.06%
2024/04/09	14	153.50	15	152.13	151.50	-1	7,908	-0.01%
2024/04/08	10	150.85	10	151.30	151.00	0	7,829	0.00%
2024/04/03	7	149.64	9	150.17	151.00	-2	7,773	-0.03%
2024/04/02	0	0.00	1	146.50	148.00	-1	7,716	-0.01%
2024/04/01	4.2	148.55	3	149.17	147.50	1.2	7,683	0.01%
2024/03/29	9.2	143.51	10	144.60	144.00	-0.9	7,584	-0.01%
2024/03/28	4	144.25	9	145.44	144.00	-5	7,547	-0.07%
2024/03/27	4	146.00	10	144.50	144.50	-6	7,500	-0.08%
2024/03/26	13.2	148.83	13	151.96	149.50	0.2	7,402	0.00%
2024/03/25	22.2	151.57	26	152.81	151.00	-3.9	7,180	-0.05%
2024/03/22	9	145.22	10	146.25	147.00	-1	6,905	-0.01%
2024/03/21	4.2	141.08	5	142.90	139.50	-0.9	6,732	-0.01%
2024/03/20	4.3	139.66	11	138.32	137.50	-6.7	6,634	-0.10%
2024/03/19	3	141.83	1	140.50	140.50	2	6,616	0.03%
2024/03/18	1	142.00	2	141.50	141.00	-1	6,604	-0.02%
2024/03/15	3	139.33	4	138.13	138.00	-1	6,607	-0.02%
2024/03/14	6	140.92	7	141.00	140.50	-1	6,607	-0.02%
2024/03/13	21.1	140.39	9	140.11	140.00	12.1	6,533	0.19%
2024/03/12	6	139.58	2	140.50	141.00	4	6,441	0.06%
2024/03/11	4	140.00	0	0.00	138.50	4	6,324	0.06%
2024/03/08	16	149.84	16.2	148.83	146.50	-0.2	6,312	0.00%
2024/03/07	18	156.56	30	156.18	158.00	-12	6,070	-0.20%
2024/03/06	21.2	157.85	20	159.00	156.50	1.2	5,886	0.02%
2024/03/05	29.3	159.85	11	159.86	158.50	18.3	5,803	0.32%
2024/03/04	8	151.88	40	151.75	156.00	-32	5,500	-0.58%
2024/03/01	70.2	152.32	43	151.85	151.00	27.2	5,234	0.52%
2024/02/29	17	148.03	17	149.24	152.50	0	4,839	0.00%
2024/02/27	124	138.76	30.1	139.52	139.00	93.9	4,511	2.08%	大買/
2024/02/26	31	131.81	35.4	133.37	133.50	-4.4	4,068	-0.11%
2024/02/23	11	125.32	5.1	125.29	124.00	5.9	3,535	0.17%
2024/02/22	0	0.00	20	124.75	123.50	-20	3,447	-0.58%
2024/02/21	22	126.32	12	126.63	126.00	10	3,412	0.29%
2024/02/20	5	123.60	6	122.25	124.00	-1	3,230	-0.03%
2024/02/19	7	122.14	46.2	123.63	123.50	-39.2	3,143	-1.25%
2024/02/16	5	118.00	61	116.26	116.50	-56	2,869	-1.95%
2024/02/15	2	108.75	0	0.00	108.00	2	2,705	0.07%